Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gorilla GORILLA | US$0,003003 | -1,07% | -15,00% | US$2.552.941 | US$346.418 | 850.198.359 GORILLA |
| 1452 |  Panda Swap PANDA | US$0,003164 | 11,34% | -25,30% | US$2.556.425 | US$10.719,14 | 807.994.351 PANDA |
| 1453 |  Suiswap SSWP | US$0,0002870 | -14,07% | -28,72% | US$2.537.888 | US$374.414 | 8.842.144.919 SSWP |
| 1454 |  Blink Galaxy GQ | US$0,0004272 | -3,79% | -17,72% | US$2.534.475 | US$2.064.628 | 5.933.475.330 GQ |
| 1455 |  DxChain Token DX | US$0,00005039 | -3,40% | -11,94% | US$2.519.699 | US$16.333,83 | 50.000.000.000 DX |
| 1456 |  SELO+ SELO | US$0,04194 | -5,10% | -1,65% | US$2.507.440 | US$33.854,59 | 59.779.364 SELO |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | 1,50% | -12,38% | US$2.487.752 | US$13,88 | 383.679.165.954.838 PORNROCKET |
| 1458 |  Juice Finance JUICE | US$0,01440 | 13,98% | -20,91% | US$2.473.055 | US$520.991 | 171.777.778 JUICE |
| 1459 |  Dfyn Network DFYN | US$0,01446 | 0,04% | -15,95% | US$2.465.670 | US$182.131 | 170.468.951 DFYN |
| 1460 |  Galaxis GALAXIS | US$0,007539 | -4,66% | -10,26% | US$2.439.888 | US$2.265.669 | 323.617.938 GALAXIS |
| 1461 |  LootBot LOOT | US$0,3030 | -0,59% | -10,64% | US$2.446.645 | US$251.234 | 8.074.228 LOOT |
| 1462 |  Vabble VAB | US$0,002634 | -0,47% | -31,49% | US$2.432.277 | US$1.569,77 | 923.304.885 VAB |
| 1463 |  BitForex Token BF | US$0,0005665 | 1,30% | -9,87% | US$2.429.718 | - | 4.289.073.705 BF |
| 1464 |  STFX STFX | US$0,01392 | 0,43% | -19,55% | US$2.417.619 | US$7.814,94 | 173.690.368 STFX |
| 1465 |  UTYABSWAP UTYAB | US$0,002405 | 0,63% | -38,10% | US$2.404.943 | US$26.149,57 | 1.000.000.000 UTYAB |
| 1466 |  Minter Network BIP | US$0,0002940 | 1,02% | -12,16% | US$2.411.532 | US$232,44 | 8.204.018.258 BIP |
| 1467 |  Aether Games AEG | US$0,03002 | -2,10% | -13,12% | US$2.411.460 | US$129.968 | 80.327.000 AEG |
| 1468 |  KittenWifHat KITTENWIF | US$0,002457 | 3,37% | -9,42% | US$2.388.102 | US$169.510 | 972.068.986 KITTENWIF |
| 1469 |  Sinverse SIN | US$0,003549 | -6,35% | -18,82% | US$2.377.536 | US$1.012.554 | 669.944.169 SIN |
| 1470 |  GemHUB GHUB | US$0,03374 | 2,92% | -30,09% | US$2.352.510 | US$335.857 | 69.728.411 GHUB |
| 1471 |  Mettalex MTLX | US$2,07 | -2,73% | -20,23% | US$2.328.743 | US$36.214,36 | 1.123.003 MTLX |
| 1472 |  Lattice Token LTX | US$0,08081 | 5,12% | 8,56% | US$2.315.460 | US$859,91 | 28.653.896 LTX |
| 1473 |  Lush AI LUSH | US$0,0004836 | 2,88% | -10,32% | US$2.308.463 | US$8.033,01 | 4.773.886.658 LUSH |
| 1474 |  Hosky Token HOSKY | US$0,00000001000 | -11,81% | -23,44% | US$2.295.558 | US$53.070,79 | 227.999.999.999.931 HOSKY |
| 1475 |  Andy on SOL ANDY | US$0,002401 | -17,62% | -35,88% | US$2.271.678 | US$2.070.111 | 946.220.014 ANDY |
| 1476 |  MongolNFT Coin MNFT | US$0,00001400 | 13,81% | 13,89% | US$2.271.656 | US$11,09 | 162.280.842.817 MNFT |
| 1477 |  Crowny CRWNY | US$0,004922 | -5,85% | -35,55% | US$2.274.791 | US$12.211,63 | 462.191.889 CRWNY |
| 1478 |  DeHub DHB | US$0,0005538 | -1,43% | 4,64% | US$2.257.257 | US$698,46 | 4.075.792.623 DHB |
| 1479 |  StreamCoin STRM | US$0,001511 | 5,02% | -13,42% | US$2.254.805 | US$840.617 | 1.492.629.682 STRM |
| 1480 |  MetaBeat BEAT | US$0,004859 | 6,51% | -17,51% | US$2.256.594 | US$270.503 | 464.425.681 BEAT |
| 1481 |  Inflation Hedging Coin IHC | US$0,00001880 | 1,89% | 0,39% | US$2.249.532 | US$5.119,00 | 119.642.987.723 IHC |
| 1482 |  QUINT QUINT | US$0,01215 | -2,36% | -30,41% | US$2.248.577 | US$26.155,24 | 185.072.011 QUINT |
| 1483 |  Thrupenny TPY | US$0,02555 | 0,32% | -12,48% | US$2.237.673 | US$34.463,76 | 87.595.731 TPY |
| 1484 |  VestChain VEST | US$0,0005665 | 1,30% | -9,87% | US$2.235.343 | - | 3.945.951.381 VEST |
| 1485 |  Signum SIGNA | US$0,001049 | 0,83% | -4,84% | US$2.233.811 | - | 2.129.891.582 SIGNA |
| 1486 |  LUCA LUCA | US$0,6170 | -1,11% | -11,80% | US$2.228.322 | US$366.942 | 3.611.715 LUCA |
| 1487 |  Venus DOT vDOT | US$0,1339 | 0,61% | -6,29% | US$2.228.586 | - | 16.649.243 vDOT |
| 1488 |  MetalCore MCG | US$0,006161 | 31,35% | -36,73% | US$2.223.632 | US$1.015.914 | 360.909.308 MCG |
| 1489 |  myDID SYL | US$0,0002850 | -1,03% | -4,62% | US$2.217.698 | US$141.030 | 7.781.306.431 SYL |
| 1490 |  NewYork Exchange NYE | US$0,3126 | -42,56% | -19,97% | US$2.216.307 | US$261,01 | 7.090.060 NYE |
| 1491 |  BBS Network BBS | US$0,03355 | -3,37% | -5,69% | US$2.211.895 | US$30.801,78 | 65.929.036 BBS |
| 1492 |  B-cube.ai BCUBE | US$0,08188 | -4,83% | -20,16% | US$2.200.351 | US$2.162,14 | 26.871.727 BCUBE |
| 1493 |  Meta Apes PEEL | US$0,01429 | -0,30% | -8,17% | US$2.192.553 | US$369,71 | 153.410.748 PEEL |
| 1494 |  SENSO SENSO | US$0,03109 | -1,28% | -28,81% | US$2.184.691 | US$100.249 | 70.269.127 SENSO |
| 1495 |  Veritise VTS | US$0,009737 | 0,11% | -0,13% | US$2.181.737 | US$14.237,32 | 224.055.263 VTS |
| 1496 |  ClinTex CTi CTI | US$0,01752 | 3,89% | -10,93% | US$2.179.812 | US$141.396 | 124.445.175 CTI |
| 1497 |  Sheboshis SHEB | US$108,67 | 1,01% | -5,82% | US$2.173.407 | US$95.073,78 | 20.000 SHEB |
| 1498 |  Effect AI EFX | US$0,008529 | -1,59% | -14,81% | US$2.150.817 | US$7.551,94 | 252.168.527 EFX |
| 1499 |  Feathercoin FTC | US$0,009064 | 8,06% | 2,98% | US$2.144.508 | US$877,03 | 236.600.238 FTC |
| 1500 |  Verse VERSE | US$0,0001673 | -0,54% | -13,08% | US$2.145.288 | US$185.844 | 12.823.886.155 VERSE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.