Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vidya VIDYA | US$0,05679 | 1,97% | -9,91% | US$2.151.329 | US$306.739 | 37.880.410 VIDYA |
| 1502 |  NuriTopia NBLU | US$0,002547 | -0,13% | -3,30% | US$2.139.143 | US$85.511,65 | 839.948.720 NBLU |
| 1503 |  Electric Vehicle Zone EVZ | US$0,004804 | 7,75% | -3,00% | US$2.126.690 | US$1.180.224 | 442.733.056 EVZ |
| 1504 |  GNY GNY | US$0,01106 | 3,46% | 4,79% | US$2.128.256 | US$122.946 | 192.376.657 GNY |
| 1505 |  KINE KINE | US$0,1054 | 2,12% | -21,83% | US$2.130.080 | US$161.533 | 20.211.925 KINE |
| 1506 |  WeFi WEFI | US$0,04948 | 1,22% | -38,40% | US$2.072.520 | US$5.562,16 | 41.883.332 WEFI |
| 1507 |  NerveNetwork NVT | US$0,007642 | 1,56% | -12,58% | US$2.116.804 | US$583,39 | 276.983.684 NVT |
| 1508 |  ROOBEE ROOBEE | US$0,0005125 | -1,95% | -14,34% | US$2.102.477 | US$205.884 | 4.102.063.740 ROOBEE |
| 1509 |  mStable Governance Token: Meta (MTA) MTA | US$0,03287 | 2,81% | 8,74% | US$2.099.090 | US$6.747,00 | 63.851.860 MTA |
| 1510 |  Etherland ELAND | US$0,05420 | 1,69% | -23,74% | US$2.096.435 | US$99.935,22 | 38.676.985 ELAND |
| 1511 |  Experimental Finance EXFI | US$0,04326 | -1,57% | -2,29% | US$2.094.959 | US$89.001,10 | 48.431.572 EXFI |
| 1512 |  Tap XTP | US$0,001687 | 19,20% | -29,95% | US$2.078.537 | US$22.800,09 | 1.231.911.016 XTP |
| 1513 |  Insane Labz LABZ | US$0,04232 | -19,62% | -57,78% | US$2.093.388 | US$433.476 | 49.467.070 LABZ |
| 1514 |  Morra MORRA | US$0,005499 | 4,23% | -6,85% | US$2.082.566 | US$94.011,44 | 378.686.697 MORRA |
| 1515 |  VinuChain VC | US$0,02956 | -0,59% | 1,20% | US$2.056.099 | US$1.988.384 | 69.547.349 VC |
| 1516 |  Damex Token DAMEX | US$0,03824 | 0,52% | 1,51% | US$2.029.889 | US$225.640 | 53.076.277 DAMEX |
| 1517 |  Captain Tsubasa TSUGT | US$0,01132 | -4,75% | -21,31% | US$2.025.406 | US$508.004 | 178.880.147 TSUGT |
| 1518 |  Unbound UNB | US$0,0006379 | -0,41% | -9,55% | US$2.022.496 | US$163.924 | 3.170.440.201 UNB |
| 1519 |  Cryowar CWAR | US$0,007767 | -10,62% | -8,74% | US$2.019.473 | US$73.467,41 | 260.000.000 CWAR |
| 1520 |  Spheroid Universe SPH | US$0,001017 | -2,01% | 17,27% | US$2.015.735 | US$75.037,44 | 1.982.280.859 SPH |
| 1521 |  BeFi Labs BEFI | US$0,04268 | 1,18% | -4,34% | US$2.030.119 | US$694.879 | 47.564.207 BEFI |
| 1522 |  Retreeb TREEB | US$0,003704 | 3,98% | -26,26% | US$2.025.628 | US$86.359,83 | 546.916.195 TREEB |
| 1523 |  Hawk Tuah HAWKTUAH | US$0,002282 | 47,51% | -59,91% | US$1.959.270 | US$2.000.190 | 858.719.638 HAWKTUAH |
| 1524 |  DAFI Protocol DAFI | US$0,002049 | 0,59% | -15,00% | US$1.974.202 | US$237.364 | 963.688.964 DAFI |
| 1525 |  Ormeus Ecosystem ECO | US$0,0008995 | 1,00% | 382,51% | US$2.006.290 | US$34.455,28 | 2.230.453.136 ECO |
| 1526 |  Kommunitas KOM | US$0,001526 | 4,26% | -11,28% | US$1.981.482 | US$399.397 | 1.298.529.523 KOM |
| 1527 |  ACENT ACE | US$0,003257 | -2,28% | -10,74% | US$1.973.876 | US$67.454,45 | 605.999.999 ACE |
| 1528 |  Satoshi Island STC | US$0,2758 | 3,92% | -17,28% | US$1.970.389 | US$242.955 | 7.145.125 STC |
| 1529 |  XRP Healthcare XRPH | US$0,02764 | -1,06% | -25,22% | US$1.954.060 | US$195.759 | 70.708.715 XRPH |
| 1530 |  Standard STND | US$0,02274 | 2,63% | -5,63% | US$1.946.165 | US$371.492 | 85.574.950 STND |
| 1531 |  Polkadex PDEX | US$0,2331 | 0,73% | -7,21% | US$1.948.813 | US$137.228 | 8.360.000 PDEX |
| 1532 |  Scalia Infrastructure SCALE | US$0,02024 | 6,23% | -2,87% | US$1.944.279 | US$12.415,09 | 96.039.478 SCALE |
| 1533 |  saffron.finance SFI | US$21,22 | -2,41% | -4,76% | US$1.940.259 | US$8.543,98 | 91.423 SFI |
| 1534 |  Subsocial SUB | US$0,002282 | 0,06% | -0,65% | US$1.929.549 | US$55.197,37 | 845.654.529 SUB |
| 1535 |  Battle World BWO | US$0,002381 | -11,83% | -38,70% | US$1.913.180 | US$151.909 | 803.544.191 BWO |
| 1536 |  Meme Ai MEMEAI | US$0,002607 | -0,03% | -11,65% | US$1.897.740 | US$350.498 | 728.043.731 MEMEAI |
| 1537 |  AXIS Token AXIS | US$0,005876 | 0,81% | -28,70% | US$1.882.240 | US$68,66 | 320.303.188 AXIS |
| 1538 |  FREEdom Coin FREE | US$0,0000001900 | 8,16% | 10,23% | US$1.873.093 | US$773.437 | 9.938.989.997.635 FREE |
| 1539 |  Laqira Protocol LQR | US$0,02281 | 0,59% | -6,86% | US$1.862.073 | US$10.161,28 | 81.623.663 LQR |
| 1540 |  Green Ben EBEN | US$0,06663 | 4,30% | -14,82% | US$1.859.334 | - | 27.907.433 EBEN |
| 1541 |  GoCrypto Token GOC | US$0,006176 | 0,53% | -5,04% | US$1.847.226 | US$2.840,76 | 299.095.759 GOC |
| 1542 |  Infinity PAD IPAD | US$0,001842 | 0,10% | 0,15% | US$1.842.099 | - | 999.999.990 IPAD |
| 1543 |  FOMO BULL CLUB FOMO | US$0,00005503 | 1,46% | -15,77% | US$1.841.492 | US$698.026 | 33.463.524.580 FOMO |
| 1544 |  WAM WAM | US$0,003949 | -2,68% | 3,28% | US$1.835.214 | US$139.635 | 464.780.364 WAM |
| 1545 |  Polkacity POLC | US$0,009595 | 3,22% | -7,61% | US$1.823.262 | US$1.911.300 | 190.025.935 POLC |
| 1546 |  Calamari Network KMA | US$0,0006179 | 2,46% | -16,26% | US$1.764.504 | US$36.039,76 | 2.855.618.728 KMA |
| 1547 |  Ariva ARV | US$0,00002473 | 4,96% | -7,24% | US$1.794.492 | US$1.138.391 | 72.553.169.190 ARV |
| 1548 |  Dotmoovs MOOV | US$0,002449 | 6,00% | -18,45% | US$1.790.622 | US$585.807 | 731.180.094 MOOV |
| 1549 |  My DeFi Pet DPET | US$0,04237 | 2,43% | -9,32% | US$1.765.062 | US$165.132 | 41.657.919 DPET |
| 1550 |  Petoshi PETOSHI | US$1,01 | -3,66% | -9,17% | US$1.765.352 | US$1.074.617 | 1.750.212 PETOSHI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.