Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FIBOS FO | US$0,001393 | 4,76% | -2,40% | US$1.493.191 | US$337,99 | 1.071.593.128 FO |
| 1602 |  HODL HODL | - | 1,64% | -16,58% | US$1.492.065 | US$46.951,44 | 725.162.255.755.946 HODL |
| 1603 |  Gary Banking GB | US$0,0001411 | -7,06% | -10,90% | US$1.481.938 | US$9.894,37 | 10.500.000.000 GB |
| 1604 |  CheckDot CDT | US$0,1924 | 1,74% | -19,72% | US$1.490.136 | US$130.129 | 7.745.635 CDT |
| 1605 |  Waves Enterprise WEST | US$0,03488 | -4,47% | -7,37% | US$1.463.977 | US$137.629 | 41.965.923 WEST |
| 1606 |  BizAuto BIZA | US$0,0009996 | -1,12% | 22,91% | US$1.463.485 | US$923.266 | 1.464.043.902 BIZA |
| 1607 |  Attila ATT | US$0,003235 | 0,02% | -0,02% | US$1.457.074 | US$2,25 | 450.382.736 ATT |
| 1608 |  OpenDAO SOS | US$0,00000001000 | 1,68% | -15,77% | US$1.450.412 | US$304.966 | 100.000.000.000.000 SOS |
| 1609 |  Göztepe S.K. Fan Token GOZ | US$0,6160 | -2,51% | -0,66% | US$1.453.708 | US$137.035 | 2.359.821 GOZ |
| 1610 |  Ghost GHOST | US$0,05648 | -0,08% | -15,18% | US$1.442.716 | US$112,36 | 25.544.485 GHOST |
| 1611 |  Integritee Network TEER | US$0,3615 | -2,97% | -2,33% | US$1.438.197 | US$20.159,45 | 3.978.047 TEER |
| 1612 |  Monsta Infinite MONI | US$0,009419 | -9,25% | -20,50% | US$1.432.332 | US$286.684 | 152.072.651 MONI |
| 1613 |  ZooKeeper ZOO | US$0,003055 | 0,61% | -22,78% | US$1.426.452 | US$1.200,29 | 466.893.726 ZOO |
| 1614 |  v.systems VSYS | US$0,0004475 | 1,67% | -7,82% | US$1.415.801 | US$518.333 | 3.163.890.343 VSYS |
| 1615 |  K21 K21 | US$0,07705 | 1,49% | -18,78% | US$1.416.044 | US$51.200,24 | 18.378.659 K21 |
| 1616 |  Decentrawood DEOD | US$0,01150 | -7,90% | 30,79% | US$1.395.937 | US$179.009 | 121.386.109 DEOD |
| 1617 |  Primecoin XPM | US$0,02776 | 1,31% | -11,69% | US$1.390.387 | US$27,02 | 50.089.541 XPM |
| 1618 |  Uno Re UNO | US$0,01776 | -4,43% | -18,37% | US$1.389.969 | US$202.077 | 78.242.153 UNO |
| 1619 |  Okratech Token ORT | US$0,003964 | -8,42% | -16,56% | US$1.386.136 | US$1.172.844 | 349.708.553 ORT |
| 1620 |  RealFevr FEVR | US$0,0001282 | 2,45% | -10,21% | US$1.381.646 | US$163.129 | 10.779.065.385 FEVR |
| 1621 |  CONTRACOIN CTCN | US$0,02697 | 0,01% | 20,88% | US$1.375.935 | US$50,73 | 51.024.031 CTCN |
| 1622 |  TrustVerse TRV | US$0,001401 | -0,48% | -12,23% | US$1.400.880 | US$12.234,94 | 1.000.000.000 TRV |
| 1623 |  HollyGold HGOLD | US$0,2972 | 10,93% | -14,35% | US$1.393.162 | US$532,12 | 4.687.803 HGOLD |
| 1624 |  Element ELMT | US$0,0007879 | 0,91% | -7,33% | US$1.366.880 | US$435.777 | 1.734.830.085 ELMT |
| 1625 |  City Tycoon Games CTG | US$0,1360 | 1,28% | -9,88% | US$1.359.655 | US$66.345,91 | 10.000.000 CTG |
| 1626 |  Wall Street Games WSG | US$0,004835 | 9,56% | -16,14% | US$1.331.394 | US$31.081,46 | 275.384.341 WSG |
| 1627 |  Green Satoshi Token (BSC) GST | US$0,006987 | -4,23% | -3,44% | US$1.348.921 | US$490,91 | 193.068.656 GST |
| 1628 |  ChainGuardians CGG | US$0,02192 | 1,10% | -7,49% | US$1.347.732 | US$671,86 | 61.478.209 CGG |
| 1629 |  ApeBond ABOND | US$0,009242 | 7,00% | -13,67% | US$1.333.415 | US$96.103,54 | 144.282.792 ABOND |
| 1630 |  My Crypto Heroes MCHC | US$0,04859 | 2,29% | -12,38% | US$1.329.262 | US$374.102 | 27.355.706 MCHC |
| 1631 |  UNICE UNICE | US$0,04023 | -2,41% | -14,58% | US$1.330.854 | US$912.302 | 33.078.973 UNICE |
| 1632 |  BOZO BOZO | US$0,00000002000 | 5,05% | -7,77% | US$1.325.962 | US$523.022 | 72.824.910.656.960 BOZO |
| 1633 |  Tune.FM JAM | US$0,0001560 | -1,93% | -21,85% | US$1.307.368 | US$663.818 | 8.381.708.054 JAM |
| 1634 |  ZUM TOKEN ZUM | US$0,00003767 | 2,33% | 27,55% | US$1.305.935 | - | 34.669.471.441 ZUM |
| 1635 |  Hakka.Finance HAKKA | US$0,002658 | -0,06% | -13,97% | US$1.304.699 | US$2,68 | 490.766.925 HAKKA |
| 1636 |  TenX PAY | US$0,006355 | 14,54% | 7,53% | US$1.304.211 | US$5.352,40 | 205.218.256 PAY |
| 1637 |  DeFrogs DEFROGS | US$129,85 | 2,01% | -20,75% | US$1.298.471 | US$361.716 | 10.000 DEFROGS |
| 1638 |  DerivaDAO DDX | US$0,04940 | 14,55% | -3,48% | US$1.288.969 | US$36,87 | 26.094.664 DDX |
| 1639 |  OTOCASH OTO | US$0,03500 | 0,02% | 0,09% | US$1.288.564 | - | 36.820.604 OTO |
| 1640 |  Giant Mammoth GMMT | US$0,007861 | -2,82% | -21,51% | US$1.285.461 | US$471.765 | 163.524.262 GMMT |
| 1641 |  Razor Network RAZOR | US$0,003886 | 1,42% | -10,25% | US$1.275.451 | US$29.788,90 | 328.245.504 RAZOR |
| 1642 |  xHashtag AI XTAG | US$0,01927 | -0,41% | 4,60% | US$1.275.302 | US$86.478,67 | 66.169.002 XTAG |
| 1643 |  STAKE STAKE | US$0,1492 | 0,47% | -3,46% | US$1.261.821 | US$10,38 | 8.460.044 STAKE |
| 1644 |  Seascape Crowns CWS | US$0,2583 | -0,34% | -4,07% | US$1.253.503 | US$382.418 | 4.852.052 CWS |
| 1645 |  TOP TOP | US$0,0002251 | -5,98% | -10,65% | US$1.240.994 | US$1.400.774 | 5.512.414.943 TOP |
| 1646 |  Heroes Chained HEC | US$0,02530 | 2,77% | -8,41% | US$1.243.752 | US$251.212 | 49.153.913 HEC |
| 1647 |  Aurora AOA | US$0,0001228 | -0,25% | 0,62% | US$1.224.431 | - | 9.975.060.788 AOA |
| 1648 |  PEAKDEFI PEAK | US$0,0007388 | 5,57% | -9,75% | US$1.224.753 | US$1.925,37 | 1.657.740.019 PEAK |
| 1649 |  Hawksight HAWK | US$0,001249 | 1,32% | 7,05% | US$1.288.832 | US$73.569,38 | 1.031.895.935 HAWK |
| 1650 |  Revomon REVO | US$0,03713 | 1,55% | -18,95% | US$1.223.369 | US$49.163,76 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.