Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Governor DAO GDAO | US$0,03661 | 0,45% | -8,57% | US$106.521 | US$11.935,46 | 2.909.493 GDAO |
| 2252 |  Kalao KLO | US$0,0005611 | -0,01% | -63,37% | US$106.582 | US$22.263,97 | 189.969.797 KLO |
| 2253 |  Basis Cash BAC | US$0,001951 | -13,00% | -20,05% | US$106.481 | US$534,93 | 54.575.145 BAC |
| 2254 |  Refinable FINE | US$0,002590 | -0,68% | -9,98% | US$106.340 | US$13.482,89 | 41.059.833 FINE |
| 2255 |  DONASWAP DONA | US$0,000002660 | -9,35% | -18,30% | US$106.372 | US$4,11 | 39.975.710.903 DONA |
| 2256 |  Universidad de Chile Fan Token UCH | US$0,09096 | 2,71% | -9,89% | US$105.729 | US$25,60 | 1.162.424 UCH |
| 2257 |  PolkaWar PWAR | US$0,001244 | 1,05% | -16,06% | US$102.989 | US$18.779,79 | 82.822.168 PWAR |
| 2258 |  DORK LORD DLORD | US$0,0001103 | -33,07% | 0,04% | US$103.593 | US$31.028,81 | 939.243.932 DLORD |
| 2259 |  Ritocoin RITO | US$0,00005665 | 1,30% | -9,88% | US$102.968 | US$2,55 | 1.817.646.236 RITO |
| 2260 |  Terran Coin TRR | US$0,004319 | -2,31% | -37,13% | US$102.168 | US$1.432,00 | 23.653.359 TRR |
| 2261 |  MEME MINT MEMEMINT | US$0,0003827 | 0,00% | -8,25% | US$102.100 | - | 266.778.914 MEMEMINT |
| 2262 |  Realvirm RVM | US$1,13 | 1,27% | -9,86% | US$101.974 | US$172.267 | 90.000 RVM |
| 2263 |  APYSwap APYS | US$0,005595 | 15,95% | -1,69% | US$101.772 | US$1.069,99 | 18.191.036 APYS |
| 2264 |  Mochi Market MOMA | US$0,002566 | 3,09% | -13,24% | US$100.890 | US$23.272,15 | 39.311.982 MOMA |
| 2265 |  MetaShooter MHUNT | US$0,003120 | 0,75% | -16,98% | US$100.643 | US$26.209,22 | 32.260.173 MHUNT |
| 2266 |  Swop SWOP | US$0,02701 | -1,60% | -7,93% | US$100.576 | US$21.310,81 | 3.724.103 SWOP |
| 2267 |  Dentacoin DCN | US$0,0000001700 | -34,61% | -63,01% | US$99.965 | US$0,02000 | 588.105.296.887 DCN |
| 2268 |  Seigniorage Shares SHARE | US$0,004731 | -8,93% | -27,40% | US$99.037 | US$529,11 | 20.932.682 SHARE |
| 2269 |  The Crypto Prophecies TCP | US$0,0008482 | 2,78% | 5,50% | US$99.057 | US$18.875,92 | 116.782.511 TCP |
| 2270 |  hiBEANZ HIBEANZ | US$0,0005915 | -6,24% | -20,63% | US$98.032 | US$53.884,07 | 165.727.000 HIBEANZ |
| 2271 |  Vodra VDR | US$0,0006820 | 0,02% | -1,30% | US$97.629 | - | 143.144.036 VDR |
| 2272 |  April APRIL | US$0,001150 | -1,75% | -17,86% | US$96.928 | US$139,41 | 84.265.543 APRIL |
| 2273 |  Neutra Finance NEU | US$0,1233 | 1,48% | -5,47% | US$96.210 | US$144,20 | 780.528 NEU |
| 2274 |  Genesis Shards GS | US$0,007966 | -1,36% | -10,58% | US$95.835 | US$2.232,84 | 12.030.988 GS |
| 2275 |  ADreward AD | US$0,00001117 | 6,32% | -30,52% | US$95.769 | US$5.426,27 | 8.571.666.674 AD |
| 2276 |  Teloscoin TELOS | US$0,0005665 | 1,30% | -9,88% | US$94.830 | - | 167.399.821 TELOS |
| 2277 |  Apron Network APN | US$0,001013 | -0,72% | -5,85% | US$94.729 | US$26.705,64 | 93.500.000 APN |
| 2278 |  GeoDB GEO | US$0,001140 | 1,39% | -0,12% | US$94.216 | US$5,60 | 82.641.419 GEO |
| 2279 |  Shadows DOWS | US$0,003553 | 1,93% | -7,98% | US$94.149 | - | 26.500.000 DOWS |
| 2280 |  Davis Cup Fan Token DAVIS | US$0,1728 | 16,21% | -14,43% | US$94.343 | US$39,58 | 546.124 DAVIS |
| 2281 |  SORA XOR | US$0,00001234 | 4,21% | -26,57% | US$93.403 | US$240.494 | 7.566.238.697 XOR |
| 2282 |  Crypto Sports Network CSPN | US$0,03399 | -0,02% | -26,65% | US$93.036 | US$52,94 | 2.737.526 CSPN |
| 2283 |  HOPE HOPE | US$0,00009689 | 0,00% | -7,45% | US$92.643 | - | 956.157.114 HOPE |
| 2284 |  Zyberswap ZYB | US$0,01638 | 1,83% | -19,78% | US$92.097 | US$45.226,78 | 5.622.515 ZYB |
| 2285 |  Snowball SNOB | US$0,01665 | -0,60% | 14,39% | US$91.441 | US$174,27 | 5.492.417 SNOB |
| 2286 |  Deutsche eMark DEM | US$0,001699 | 1,31% | -9,89% | US$91.183 | - | 53.653.541 DEM |
| 2287 |  KeyFi KEYFI | US$0,03374 | -1,99% | -11,97% | US$90.700 | US$372,43 | 2.688.429 KEYFI |
| 2288 |  Gunstar Metaverse GSTS | US$0,002866 | 1,35% | 0,95% | US$89.667 | US$18.013,47 | 31.290.286 GSTS |
| 2289 |  Elpis Battle EBA | US$0,004019 | 2,54% | -7,34% | US$89.117 | US$3.705,85 | 22.172.718 EBA |
| 2290 |  Crypto-AI-Robo.com CAIR | US$0,0001034 | 5,11% | -16,62% | US$88.780 | US$1.167,73 | 858.632.919 CAIR |
| 2291 |  SNOOPYBABE SBABE | US$0,000008850 | -1,64% | -26,69% | US$88.503 | US$1.910,14 | 10.000.000.000 SBABE |
| 2292 |  Lokr LKR | US$0,003430 | -31,79% | -37,26% | US$87.894 | US$241.022 | 25.628.273 LKR |
| 2293 |  Curate XCUR | US$0,01012 | -0,97% | -3,95% | US$85.263 | US$88.861,69 | 8.428.244 XCUR |
| 2294 |  Galaxy Fight Club GCOIN | US$0,005901 | -5,76% | -18,51% | US$84.887 | US$3.217,66 | 14.384.463 GCOIN |
| 2295 |  404 Bakery BAKE | US$0,0008914 | -1,05% | -16,70% | US$84.215 | US$254,68 | 94.474.677 BAKE |
| 2296 |  Ubex UBEX | US$0,00002487 | 45,98% | 9,69% | US$82.232 | US$395,61 | 3.306.258.739 UBEX |
| 2297 |  Gemie GEM | US$0,0006900 | -5,33% | -13,55% | US$81.155 | US$14.119,16 | 117.610.532 GEM |
| 2298 |  Project TXA TXA | US$0,01184 | -1,40% | -9,54% | US$79.440 | US$26.896,76 | 6.709.998 TXA |
| 2299 |  Creaticles CRE8 | US$0,0009968 | -0,37% | -5,76% | US$77.799 | US$14.174,28 | 78.052.634 CRE8 |
| 2300 |  Peruvian National Football Team Fan Token FPFT | US$0,003361 | -1,80% | -16,06% | US$76.238 | US$23.437,43 | 22.679.998 FPFT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.