Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sakura SKU | US$0,0009301 | -14,03% | -5,96% | US$49.292 | US$3,63 | 53.000.000 SKU |
| 2352 |  Shard SHARD | US$0,002832 | 1,30% | -9,89% | US$48.434 | - | 17.100.000 SHARD |
| 2353 |  Rune RUNE | US$3,51 | 5,39% | -14,56% | US$47.395 | US$86.551,91 | 13.517 RUNE |
| 2354 |  AdaSwap ASW | US$0,000007410 | 0,88% | -1,50% | US$47.119 | US$13.970,22 | 6.355.145.237 ASW |
| 2355 |  FreedomCoin FREED | US$0,007117 | 1,73% | -3,23% | US$47.002 | - | 6.604.387 FREED |
| 2356 |  Sable Finance SABLE | US$0,009075 | 2,94% | -22,98% | US$46.994 | US$99,83 | 5.178.493 SABLE |
| 2357 |  TheForce Trade FOC | US$0,0005859 | 3,58% | -9,86% | US$46.987 | US$292,45 | 80.200.000 FOC |
| 2358 |  DinoX DNXC | US$0,001363 | 3,00% | 0,45% | US$46.365 | US$16.820,25 | 34.011.080 DNXC |
| 2359 |  Opacity OPCT | US$0,0005699 | 2,10% | -8,69% | US$45.848 | - | 80.456.100 OPCT |
| 2360 |  Pancake Bunny BUNNY | US$0,08895 | 4,40% | -16,09% | US$45.385 | US$29.634,88 | 510.232 BUNNY |
| 2361 |  ETHA Lend ETHA | US$0,004825 | 5,50% | -8,41% | US$45.157 | US$47.217,26 | 9.359.425 ETHA |
| 2362 |  Berry Data BRY | US$0,02251 | 3,15% | -10,59% | US$45.026 | US$9.416,26 | 2.000.000 BRY |
| 2363 |  Rublix RBLX | US$0,002156 | 2,63% | -13,52% | US$44.722 | - | 20.745.871 RBLX |
| 2364 |  Novara Calcio Fan Token NOV | US$0,1047 | 3,45% | -39,12% | US$44.510 | - | 425.135 NOV |
| 2365 |  Chimpion BNANA | US$0,001374 | 0,83% | 356,04% | US$43.592 | - | 31.727.387 BNANA |
| 2366 |  FantomStarter FS | US$0,0004173 | 10,91% | -10,43% | US$43.190 | US$162,40 | 103.506.349 FS |
| 2367 |  Dawn Protocol DAWN | US$0,0005721 | 1,30% | -9,91% | US$42.601 | US$15,09 | 74.464.266 DAWN |
| 2368 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009261 | -17,52% | -26,89% | US$42.584 | US$142.908 | 45.985.000 HIMOONBIRDS |
| 2369 |  MetaverseX METAX | US$0,01529 | 4,27% | -11,28% | US$42.037 | US$19.528,77 | 2.750.000 METAX |
| 2370 |  NevaCoin NEVA | US$0,007648 | 1,31% | -9,88% | US$41.539 | - | 5.431.630 NEVA |
| 2371 |  SugarBounce TIP | US$0,002904 | -0,79% | -7,98% | US$40.744 | US$419,39 | 14.028.150 TIP |
| 2372 |  Mrweb Finance (new) AMA | US$0,0005642 | 8,79% | -21,17% | US$40.675 | US$1.583,34 | 72.089.737 AMA |
| 2373 |  LiquidApps DAPP | US$0,00005698 | 2,63% | -13,52% | US$40.450 | US$88,04 | 709.902.294 DAPP |
| 2374 |  COGI COGI | US$0,0006502 | 3,34% | -10,59% | US$40.043 | US$297,03 | 61.587.047 COGI |
| 2375 |  Jade Currency JADE | US$0,0007267 | 2,00% | -7,86% | US$38.989 | US$3,61 | 53.652.398 JADE |
| 2376 |  Bitteam token BTT | US$0,00008128 | 0,18% | -1,80% | US$37.471 | US$978,04 | 460.999.998 BTT |
| 2377 |  Synthetify SNY | US$0,006634 | 0,41% | -5,68% | US$37.316 | US$92.650,34 | 5.625.000 SNY |
| 2378 |  Ekta EKTA | US$0,001065 | 2,68% | -33,39% | US$37.024 | US$787,59 | 34.769.778 EKTA |
| 2379 |  SynchroBitcoin SNB | US$0,0004600 | 1,26% | -65,05% | US$36.936 | US$102,86 | 80.295.231 SNB |
| 2380 |  hiSEALS HISEALS | US$0,001228 | -3,59% | -13,55% | US$36.842 | US$149.568 | 30.000.000 HISEALS |
| 2381 |  TotemFi TOTM | US$0,005948 | 0,02% | 0,11% | US$36.366 | - | 6.113.675 TOTM |
| 2382 |  Zoracles ZORA | US$6,62 | 0,00% | -18,87% | US$36.172 | - | 5.463 ZORA |
| 2383 |  SOHOTRN SOHOT | US$0,00005009 | 0,00% | -28,26% | US$35.974 | - | 718.196.192 SOHOT |
| 2384 |  CryptoTanks TANK | US$0,0007395 | -22,58% | -42,57% | US$35.945 | US$1.306,34 | 48.610.000 TANK |
| 2385 |  Spaceswap MILK2 MILK2 | US$0,004845 | 13,56% | 4,88% | US$35.743 | US$1.357,26 | 7.376.937 MILK2 |
| 2386 |  Metaverse VR v2 MEVRV2 | US$0,001052 | 0,00% | -19,18% | US$35.547 | - | 33.779.566 MEVRV2 |
| 2387 |  Smoothy SMTY | US$0,006886 | -0,96% | -9,10% | US$35.049 | US$296.984 | 5.089.773 SMTY |
| 2388 |  Rigel Protocol RGP | US$0,01388 | 1,10% | 20,13% | US$34.638 | US$8,72 | 2.495.012 RGP |
| 2389 |  RED TOKEN RED | US$0,000005330 | 10,07% | -13,50% | US$34.639 | US$68.710,93 | 6.500.834.106 RED |
| 2390 |  Dogeswap DOGES | US$1,70 | 1,19% | -9,83% | US$33.933 | - | 20.000 DOGES |
| 2391 |  Fivebalance FBN | US$0,00003017 | 2,92% | -12,34% | US$32.959 | - | 1.092.481.026 FBN |
| 2392 |  Flixxo FLIXX | US$0,0003909 | 2,63% | -13,52% | US$32.961 | US$21,25 | 84.323.675 FLIXX |
| 2393 |  Spume Protocol SPUME | US$0,0006654 | 6,16% | 9,92% | US$32.836 | US$187,15 | 49.344.600 SPUME |
| 2394 |  SORA Validator Token VAL | US$0,07813 | 12,84% | -36,82% | US$31.876 | US$4.184,76 | 408.003 VAL |
| 2395 |  Alpha Token A | US$0,001577 | 2,33% | -57,57% | US$30.619 | - | 19.414.002 A |
| 2396 |  BitcoinPoS BPS | US$0,005098 | 1,29% | -9,74% | US$30.564 | - | 5.994.733 BPS |
| 2397 |  hiODBS HIODBS | US$0,0005590 | -4,75% | -21,85% | US$30.062 | US$6.190,52 | 53.776.000 HIODBS |
| 2398 |  Scrypta LYRA | US$0,001190 | 1,30% | -9,88% | US$29.721 | - | 24.983.231 LYRA |
| 2399 |  Gourmet Galaxy GUM | US$0,008387 | -9,00% | -15,21% | US$27.779 | US$13.865,21 | 3.312.145 GUM |
| 2400 |  Step Hero HERO | US$0,002131 | -2,30% | -14,26% | US$27.594 | US$27.301,60 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.