Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zeta ZEX | US$0,07416 | 7,59% | -35,14% | - | US$39.588.461 | - |
| 2552 |  Moneta Digital MMXN | US$0,05489 | 0,54% | 1,84% | - | US$38.736.812 | - |
| 2553 |  rats (Ordinals) rats | US$0,00008111 | -6,23% | -37,19% | - | US$29.601.647 | - |
| 2554 |  USD+ USD+ | US$1,00 | -0,05% | 0,05% | - | US$30.061.151 | - |
| 2555 |  Savings Dai SDAI | US$1,09 | -0,01% | 0,18% | - | US$23.731.371 | - |
| 2556 |  Bitcoin Pizza Day PIZZA | US$4,66 | 7,70% | 19,52% | - | US$19.229.310 | - |
| 2557 |  NADA Protocol Token NADA | US$0,004531 | -11,20% | -1,10% | - | US$18.211.841 | - |
| 2558 |  Arbi Pepe PEPE | US$0,000009160 | 8,63% | -19,68% | - | US$17.037.848 | - |
| 2559 |  Troll TROLL | US$0,00000002000 | -2,43% | -23,03% | - | US$16.097.620 | - |
| 2560 |  UZX UZX | US$1,39 | -0,97% | -6,36% | - | US$15.973.547 | - |
| 2561 |  PepePAD PEPE | US$0,000009170 | 8,33% | -20,22% | - | US$15.697.422 | - |
| 2562 |  XT.com Token XT | US$3,12 | 1,57% | -14,22% | - | US$15.548.368 | - |
| 2563 |  Mother Iggy MOTHER | US$0,03521 | -0,17% | -40,94% | - | US$14.746.218 | - |
| 2564 |  HugeWin HUGE | US$0,0004870 | 3,04% | -11,24% | - | US$14.005.912 | - |
| 2565 |  wstUSDT WSTUSDT | US$1,04 | 0,10% | 0,55% | - | US$13.494.094 | - |
| 2566 |  Masa MASA | US$0,07769 | 2,73% | -12,78% | - | US$12.970.056 | - |
| 2567 |  Cryptonex CNX | US$29,07 | 1,30% | -10,13% | - | US$13.631.051 | - |
| 2568 |  Frax Finance - Frax Ether FRXETH | US$3.016,22 | 3,04% | -12,21% | - | US$12.607.112 | - |
| 2569 |  Fimarkcoin FMC | US$0,0006534 | -0,53% | 1,19% | - | US$12.144.768 | - |
| 2570 |  ShibaBitcoin SHIBTC | US$3,72 | -0,01% | 0,05% | - | US$11.843.374 | - |
| 2571 |  Zeus Network ZEUS | US$0,1725 | 18,05% | -26,54% | - | US$11.293.180 | - |
| 2572 |  Gigachad GIGA | US$0,01321 | 25,19% | 102,48% | - | US$10.655.327 | - |
| 2573 |  LandWolf (SOL) WOLF | US$0,008301 | -10,88% | -48,75% | - | US$9.966.035 | - |
| 2574 |  FOGNET FOG | US$0,1390 | 0,59% | 19,06% | - | US$9.867.066 | - |
| 2575 |  WUFFI WUF | US$0,0000009400 | 6,31% | -8,90% | - | US$9.363.637 | - |
| 2576 |  mfercoin $mfer | US$0,01460 | 5,04% | -29,73% | - | US$9.194.537 | - |
| 2577 |  Elumia Crowns ELU | US$0,007794 | 0,84% | 17,91% | - | US$8.285.639 | - |
| 2578 |  Bitcoin Cats 1CAT | US$0,002221 | 2,16% | -24,29% | - | US$7.839.886 | - |
| 2579 |  Jeo Boden BODEN | US$0,03881 | 32,36% | -46,47% | - | US$7.516.169 | - |
| 2580 |  Mythos MYTH | US$0,2496 | -4,27% | -27,26% | - | US$7.669.336 | - |
| 2581 |  SMILEY SMILEY | - | 4,56% | -12,60% | - | US$7.307.389 | - |
| 2582 |  Altered State Token ASTO | US$0,01334 | -7,97% | -16,22% | - | US$6.876.991 | - |
| 2583 |  Resistance Dog REDO | US$0,7532 | 6,06% | -27,20% | - | US$6.793.630 | - |
| 2584 |  smolecoin SMOLE | US$0,00003820 | 6,14% | -6,45% | - | US$6.778.439 | - |
| 2585 |  Foxy FOXY | US$0,01249 | 3,07% | -23,93% | - | US$6.584.479 | - |
| 2586 |  Playbux PBUX | US$0,05735 | -4,76% | -14,38% | - | US$6.563.649 | - |
| 2587 |  Joseon Mun JSM | US$0,01488 | 4,13% | 21,75% | - | US$6.363.423 | - |
| 2588 |  Wisdomise AI WSDM | US$0,02743 | -9,96% | -42,39% | - | US$6.300.374 | - |
| 2589 |  Pundu PUNDU | US$0,007032 | 3,46% | -10,48% | - | US$6.160.077 | - |
| 2590 |  GUMMY GUMMY | US$0,01161 | 0,35% | -18,34% | - | US$6.141.705 | - |
| 2591 |  Doggensnout DOGGS | US$0,002301 | -81,06% | 0,00% | - | US$6.054.017 | - |
| 2592 |  Spike SPIKE | US$0,03961 | 29,36% | 9,74% | - | US$5.900.570 | - |
| 2593 |  Doland Tremp TREMP | US$0,3321 | -7,39% | -47,32% | - | US$5.747.861 | - |
| 2594 |  SOFA Org RCH | US$0,9456 | 4,24% | -10,85% | - | US$5.686.327 | - |
| 2595 |  Ordiswap ORDS | US$0,03096 | -4,18% | -36,68% | - | US$5.611.111 | - |
| 2596 |  Ready to Fight RTF | US$0,1007 | 1,69% | 1,12% | - | US$5.499.996 | - |
| 2597 |  SuperCells SCT | US$0,1229 | 1,28% | -5,51% | - | US$5.721.650 | - |
| 2598 |  Spacemesh SMH | US$1,23 | -0,08% | -27,50% | - | US$5.545.188 | - |
| 2599 |  Diment Dollar DD | US$0,9999 | -0,05% | 0,08% | - | US$5.101.047 | - |
| 2600 |  Peng PENG | US$0,2097 | 4,34% | -32,85% | - | US$5.071.499 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.