Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Love Hate Inu LHINU | US$0,000008350 | 18,17% | -0,21% | - | US$1.694.296 | - |
| 2702 |  Engines of Fury FURY | US$0,2500 | -0,10% | 4,60% | - | US$1.692.417 | - |
| 2703 |  Param PARAM | US$0,01544 | 1,59% | 0,46% | - | US$1.626.923 | - |
| 2704 |  Undeads Games UDS | US$0,8599 | 6,36% | 58,71% | - | US$1.614.899 | - |
| 2705 |  American Shib SHIBA | - | 0,00% | 0,00% | - | US$1.609.093 | - |
| 2706 |  XEN Crypto XEN | US$0,0000001100 | 2,47% | -5,87% | - | US$1.590.581 | - |
| 2707 |  Basenji BENJI | US$0,04230 | -2,72% | -43,79% | - | US$1.586.565 | - |
| 2708 |  Doodoo DOODOO | US$0,4631 | 4,36% | -15,19% | - | US$1.581.272 | - |
| 2709 |  BVM BVM | US$0,5637 | 3,84% | -32,35% | - | US$1.585.378 | - |
| 2710 |  Camelot Token GRAIL | US$737,95 | 1,44% | -13,62% | - | US$1.564.630 | - |
| 2711 |  Metababy BABY | US$0,0005430 | -3,19% | -3,28% | - | US$1.560.945 | - |
| 2712 |  APF coin APFC | US$0,5326 | 2,94% | 1,92% | - | US$1.553.558 | - |
| 2713 |  PacMoon PAC | US$0,04801 | 20,71% | -7,20% | - | US$1.545.639 | - |
| 2714 |  Hippo Wallet Token (HPO) HPO | US$0,005503 | -0,03% | -8,35% | - | US$1.538.290 | - |
| 2715 |  Geegoopuzzle GGP | US$3,76 | 1,17% | 5,02% | - | US$1.518.257 | - |
| 2716 |  MSQUARE GLOBAL MSQ | US$6,14 | -0,49% | 5,52% | - | US$1.498.797 | - |
| 2717 |  sols SOLS | US$0,2946 | -3,32% | -14,25% | - | US$1.521.783 | - |
| 2718 |  FreeBnk FRBK | US$0,03905 | -5,01% | -24,72% | - | US$1.499.628 | - |
| 2719 |  Biaoqing BIAO | US$0,009502 | 2,56% | -46,35% | - | US$1.476.156 | - |
| 2720 |  UniFi Protocol UP | US$0,4148 | -0,43% | 16,32% | - | US$1.492.557 | - |
| 2721 |  MMX MMX | US$1,82 | -8,28% | -14,15% | - | US$1.479.980 | - |
| 2722 |  KTX.Finance KTC | US$0,2403 | 5,62% | -19,59% | - | US$1.486.652 | - |
| 2723 |  Mumu the Bull MUMU | US$0,00002036 | 18,93% | 13,03% | - | US$1.483.538 | - |
| 2724 |  Rock Dao ROCK | US$0,0001510 | 0,28% | -15,42% | - | US$1.459.895 | - |
| 2725 |  BRC20.com .COM | US$0,2926 | 4,67% | -20,81% | - | US$1.451.251 | - |
| 2726 |  Ocean Protocol OCEAN | US$0,5024 | 3,71% | -17,85% | - | US$1.498.523 | - |
| 2727 |  CatWifHat CATWIF | US$0,0008380 | 0,70% | -17,05% | - | US$1.448.763 | - |
| 2728 |  American Coin USA | US$0,0000007400 | -18,71% | 0,00% | - | US$1.466.207 | - |
| 2729 |  DOGITA DOGA | US$0,000009300 | 2,26% | -28,54% | - | US$1.366.005 | - |
| 2730 |  Phemex Token PT | US$1,26 | 4,05% | 5,50% | - | US$1.449.426 | - |
| 2731 |  JC Coin JCC | US$0,001001 | -0,40% | -47,15% | - | US$1.431.402 | - |
| 2732 |  Massive Protocol MAV | US$0,1991 | 3,31% | -22,69% | - | US$1.431.149 | - |
| 2733 |  Retik Finance RETIK | US$0,02019 | -21,86% | -56,13% | - | US$1.442.332 | - |
| 2734 |  Bybyecar BBC | US$1,68 | 0,05% | -0,88% | - | US$1.152.472 | - |
| 2735 |  MawCAT MAW | US$0,00004204 | 1,15% | -13,44% | - | US$1.401.297 | - |
| 2736 |  SNAP $NAP | US$0,000005190 | 5,59% | -4,91% | - | US$1.392.581 | - |
| 2737 |  DogeSwap DOG | US$0,004616 | 3,11% | -23,61% | - | US$1.383.909 | - |
| 2738 |  Dovi(Ordinals) Dovi | US$0,09567 | 2,33% | -7,76% | - | US$1.374.380 | - |
| 2739 |  Aperture Finance APTR | US$0,04593 | 2,81% | -9,29% | - | US$1.359.597 | - |
| 2740 |  Nim Network NIM | US$0,03292 | -0,28% | -3,86% | - | US$1.350.577 | - |
| 2741 |  ChompCoin CHOMP | US$0,2468 | 7,58% | -40,29% | - | US$1.330.284 | - |
| 2742 |  Love Earn Enjoy LEE | US$2,00 | -2,28% | -2,78% | - | US$1.291.119 | - |
| 2743 |  Flappy FLAPPY | US$0,00001609 | 6,82% | 101,43% | - | US$1.275.822 | - |
| 2744 |  Foxsy AI FOXSY | US$0,09631 | 6,02% | 16,69% | - | US$1.294.205 | - |
| 2745 |  Kamino Finance KMNO | US$0,03435 | 0,73% | 3,41% | - | US$1.284.862 | - |
| 2746 |  RefundCoin RFD | US$0,000004720 | 0,95% | -17,88% | - | US$1.284.367 | - |
| 2747 |  BNSx (Ordinals) BNSx | US$0,05165 | -7,07% | -24,67% | - | US$1.273.665 | - |
| 2748 |  Electronic USD eUSD | US$1,00 | 0,15% | -0,01% | - | US$1.230.262 | - |
| 2749 |  PrivateAI PGPT | US$0,9612 | -0,59% | 34,54% | - | US$1.245.563 | - |
| 2750 |  MMSS (Ordinals) MMSS | US$0,04204 | 1,49% | -22,35% | - | US$1.248.610 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.