Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LIF3 LIF3 | US$0,005514 | 3,56% | -8,22% | - | US$726.798 | - |
| 2852 |  DexNet DEXNET | US$0,03528 | -0,48% | -5,95% | - | US$741.352 | - |
| 2853 |  XANA XETA | US$0,004324 | -3,45% | -29,67% | - | US$741.311 | - |
| 2854 |  Epep EPEP | US$0,0001545 | -86,84% | -77,27% | - | US$731.965 | - |
| 2855 |  ivendPay IVPAY | US$0,01816 | 18,80% | 8,98% | - | US$728.743 | - |
| 2856 |  QANplatform QANX | US$0,02445 | -7,35% | -23,27% | - | US$728.091 | - |
| 2857 |  Smart Reward Token SRT | US$0,00002422 | -1,12% | 1,05% | - | US$721.935 | - |
| 2858 |  Brainers BRAINERS | US$0,4919 | 1,20% | 4,15% | - | US$714.643 | - |
| 2859 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,00% | - | US$700.863 | - |
| 2860 |  CANTO CANTO | US$0,06998 | 3,82% | -30,00% | - | US$709.320 | - |
| 2861 |  TEH EPIK DUCK EPIK | US$0,01545 | 16,60% | -26,08% | - | US$703.969 | - |
| 2862 |  Berry BERRY | US$0,0002131 | -7,35% | -10,37% | - | US$698.791 | - |
| 2863 |  FansTime FTI | US$0,00002143 | 4,95% | 1,25% | - | US$698.410 | - |
| 2864 |  Baby Slerf BABYSLERF | US$1,46 | 87,87% | -27,41% | - | US$700.494 | - |
| 2865 |  AASToken AAST | US$0,4019 | -14,66% | -33,86% | - | US$676.027 | - |
| 2866 |  ROTTYCOIN ROTTY | US$0,0000002600 | 0,01% | -9,27% | - | US$680.291 | - |
| 2867 |  ROND ROND | US$0,001449 | -1,54% | -9,67% | - | US$678.259 | - |
| 2868 |  BoringDAO BORING | US$0,001778 | -4,65% | -34,43% | - | US$675.877 | - |
| 2869 |  El Hippo HIPP | - | 4,62% | -8,45% | - | US$673.938 | - |
| 2870 |  VLaunch VPAD | US$0,01192 | -1,27% | -10,12% | - | US$671.532 | - |
| 2871 |  Nolus NLS | US$0,02567 | -0,45% | -6,13% | - | US$662.869 | - |
| 2872 |  Nettensor NAO | US$0,05169 | 1,77% | -33,22% | - | US$655.693 | - |
| 2873 |  ThetaDrop TDROP | US$0,002020 | 11,08% | -8,11% | - | US$646.151 | - |
| 2874 |  Tapioca DAO TAP | US$3,32 | 13,21% | -6,69% | - | US$652.254 | - |
| 2875 |  sudoswap SUDO | US$0,1140 | -14,09% | 35,05% | - | US$652.420 | - |
| 2876 |  monkey shit inu MSI | US$0,000002070 | 48,28% | 0,00% | - | US$646.835 | - |
| 2877 |  KAI KEN KAI | US$0,00000002000 | 2,82% | 44,71% | - | US$647.248 | - |
| 2878 |  Nova NOVA | - | -29,28% | 92,28% | - | US$647.880 | - |
| 2879 |  Songbird SGB | US$0,008533 | -1,74% | -5,78% | - | US$648.851 | - |
| 2880 |  BinaryX (old) BNX | US$123,69 | 11,14% | 34,19% | - | US$639.724 | - |
| 2881 |  Centcex CENX | US$0,0003560 | 3,75% | -11,84% | - | US$640.549 | - |
| 2882 |  Franklin FLY | US$0,0009420 | -10,02% | -9,20% | - | US$645.412 | - |
| 2883 |  OrangeDX O4DX | US$0,04682 | -15,06% | -20,33% | - | US$635.922 | - |
| 2884 |  META PLUS TOKEN MTS | US$0,01500 | 1,73% | -12,18% | - | US$631.382 | - |
| 2885 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2426 | -12,74% | -2,00% | - | US$706.277 | - |
| 2886 |  Angry Bulls Club ABC | US$0,01596 | -56,75% | 60,45% | - | US$567.781 | - |
| 2887 |  Hege HEGE | US$0,02000 | 13,46% | 18,79% | - | US$627.368 | - |
| 2888 |  Pullix PLX | US$0,09328 | 9,61% | -4,14% | - | US$621.165 | - |
| 2889 |  QToken QTO | US$0,1676 | -1,19% | -4,48% | - | US$615.821 | - |
| 2890 |  Pundi X PURSE PURSE | US$0,0001600 | -0,98% | -11,34% | - | US$616.627 | - |
| 2891 |  FUTUREXCRYPTO FXC | US$1,09 | -0,10% | -10,57% | - | US$613.537 | - |
| 2892 |  QUACK QUACK | US$0,00005550 | 0,33% | -33,00% | - | US$613.189 | - |
| 2893 |  Maganomics MAGANOMICS | US$0,000007590 | 17,41% | -34,92% | - | US$612.290 | - |
| 2894 |  Dignity Gold DIGAU | US$2,23 | 0,00% | 0,06% | - | US$604.460 | - |
| 2895 |  Frog FROG | US$0,00002067 | 10,86% | 29,88% | - | US$603.753 | - |
| 2896 |  MetaGaming Guild MGG | US$0,001441 | 3,40% | 1,08% | - | US$602.563 | - |
| 2897 |  Cajutel CAJ | US$0,6437 | 7,18% | 1,60% | - | US$601.365 | - |
| 2898 |  Work X WORK | US$0,1911 | 0,18% | -13,20% | - | US$595.985 | - |
| 2899 |  Bucky BUCKY | US$0,00001879 | -43,82% | -69,71% | - | US$587.739 | - |
| 2900 |  Koinos KOIN | US$0,2499 | -2,21% | -20,01% | - | US$593.321 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.