Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  tooker kurlson TOOKER | US$0,01334 | 3,87% | -2,18% | - | US$493.922 | - |
| 2952 |  USK USK | US$0,9864 | 0,33% | 1,87% | - | US$492.771 | - |
| 2953 |  LoveBit LB | US$0,00001050 | 20,43% | -7,80% | - | US$480.792 | - |
| 2954 |  Candy Pocket CANDY | US$0,002600 | -3,69% | -18,67% | - | US$487.950 | - |
| 2955 |  Crash On Base CRASH | US$0,01269 | -0,69% | -57,43% | - | US$511.633 | - |
| 2956 |  Creta World CRETA | US$0,02540 | -3,56% | 3,81% | - | US$500.016 | - |
| 2957 |  MerlinStarter MSTAR | US$0,01918 | -0,32% | -9,48% | - | US$490.676 | - |
| 2958 |  Angle Protocol EURA | US$1,08 | 0,37% | 1,05% | - | US$484.971 | - |
| 2959 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,09% | - | US$484.648 | - |
| 2960 |  SelfieDogCoin SELFIE | US$0,001185 | 22,09% | -64,64% | - | US$471.307 | - |
| 2961 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001176 | -6,83% | -8,77% | - | US$467.418 | - |
| 2962 |  Panther Protocol ZKP | US$0,01036 | -0,26% | -6,48% | - | US$464.962 | - |
| 2963 |  PunkAI PUNKAI | US$0,00002573 | 1,43% | -33,43% | - | US$471.884 | - |
| 2964 |  Good Games Guild GGG | US$0,03648 | -9,05% | -1,78% | - | US$472.545 | - |
| 2965 |  Waffles Davincij15's Cat $WAFFLES | US$0,01399 | 9,00% | -22,90% | - | US$463.129 | - |
| 2966 |  Houdini Swap LOCK | US$0,5673 | -0,98% | -18,13% | - | US$459.029 | - |
| 2967 |  Mohameme Bit Salman SALMAN | US$0,0000009000 | 0,04% | -52,64% | - | US$455.264 | - |
| 2968 |  Runesterminal RUNI | US$1,21 | 31,61% | 0,00% | - | US$450.734 | - |
| 2969 |  CATAMOTO CATA | US$0,0001653 | 4,10% | -22,68% | - | US$447.507 | - |
| 2970 |  Ansem's Cat HOBBES | US$0,0006501 | -7,95% | -54,15% | - | US$445.429 | - |
| 2971 |  X2Y2 X2Y2 | US$0,006359 | 0,82% | -21,20% | - | US$443.064 | - |
| 2972 |  xx network XX | US$0,07449 | -2,89% | -32,90% | - | US$440.720 | - |
| 2973 |  Costco Hot Dog COST | US$0,009519 | 3,16% | -40,20% | - | US$448.254 | - |
| 2974 |  Partisia Blockchain MPC | US$0,1414 | 4,32% | -6,46% | - | US$443.913 | - |
| 2975 |  Boomer BOOMER | US$0,01209 | -7,71% | -37,61% | - | US$432.991 | - |
| 2976 |  Roseon ROSX | US$0,007777 | 0,71% | -11,72% | - | US$429.678 | - |
| 2977 |  NGMI NGMI | US$0,08373 | 3,29% | -21,97% | - | US$436.718 | - |
| 2978 |  UDAO UDAO | US$0,2364 | -0,87% | -8,39% | - | US$434.083 | - |
| 2979 |  zkLend ZEND | US$0,2111 | 0,56% | -19,26% | - | US$430.648 | - |
| 2980 |  Kingaru KRU | US$0,04930 | 6,25% | -4,03% | - | US$426.989 | - |
| 2981 |  Kangamoon KANG | US$0,07852 | -3,43% | -27,07% | - | US$427.521 | - |
| 2982 |  LIGO LIGO | US$0,000003240 | 150,50% | 28,80% | - | US$425.681 | - |
| 2983 |  Velar VELAR | US$0,04150 | -5,91% | -51,43% | - | US$424.742 | - |
| 2984 |  AINN AINN | US$0,1757 | 12,65% | 2,43% | - | US$424.326 | - |
| 2985 |  PIZA (Ordinals) PIZA | US$0,1464 | 1,70% | -13,73% | - | US$424.465 | - |
| 2986 |  Gym Network GYMNET | US$0,02090 | 1,06% | -2,73% | - | US$422.737 | - |
| 2987 |  Convex CRV CVXCRV | US$0,2879 | 12,36% | 2,83% | - | US$419.776 | - |
| 2988 |  Fofar FOFAR | US$0,000001250 | -5,49% | -24,34% | - | US$422.205 | - |
| 2989 |  RAYN AKTIO | US$0,2423 | -0,97% | -0,75% | - | US$422.072 | - |
| 2990 |  Metacraft MCTP | US$1,42 | -4,89% | -15,52% | - | US$424.406 | - |
| 2991 |  Kento KNTO | US$0,00000001000 | -0,34% | -21,39% | - | US$422.332 | - |
| 2992 |  EgonCoin EGON | US$0,03028 | 0,53% | -17,92% | - | US$421.066 | - |
| 2993 |  BitciX BTX | US$0,06299 | 0,65% | -1,30% | - | US$419.185 | - |
| 2994 |  FalconX FALX | US$0,0007318 | 9,88% | -7,63% | - | US$416.116 | - |
| 2995 |  Hedgehog in the fog HIF | US$0,007694 | -7,11% | -58,67% | - | US$414.447 | - |
| 2996 |  CHEWY CHWY | - | 26,17% | -85,10% | - | US$415.538 | - |
| 2997 |  KinetixFi KAI | US$0,009664 | -8,70% | -15,61% | - | US$414.955 | - |
| 2998 |  Teritori TORI | US$0,004478 | 4,88% | -4,66% | - | US$413.219 | - |
| 2999 |  SoonVerse SOON | US$0,006054 | 1,64% | -7,08% | - | US$417.952 | - |
| 3000 |  Payment Swap Utility Board PSUB | US$0,0002722 | -5,82% | -43,88% | - | US$408.943 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.