Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ethlas ELS | US$0,07906 | 2,33% | -43,91% | - | US$276.809 | - |
| 3152 |  Charged Particles IONX | US$0,007231 | 2,42% | 1,50% | - | US$271.472 | - |
| 3153 |  Degen Forest MOOLA | US$0,05705 | 1,12% | -42,22% | - | US$271.330 | - |
| 3154 |  Golf is Boring GOLF | US$0,003453 | 26,91% | 104,60% | - | US$270.718 | - |
| 3155 |  Carbify CBY | US$1,39 | -4,03% | -19,49% | - | US$270.517 | - |
| 3156 |  Lesbian Inu LESBIAN | - | 15,55% | -40,44% | - | US$270.391 | - |
| 3157 |  Giveth GIV | US$0,007849 | 3,56% | -11,99% | - | US$270.887 | - |
| 3158 |  Laika AI LKI | US$0,005899 | -7,86% | -41,19% | - | US$269.905 | - |
| 3159 |  XRPayNet XRPAYNET | US$0,0001023 | -4,59% | -14,04% | - | US$269.369 | - |
| 3160 |  MAD MAD | US$0,00001022 | -26,74% | 0,00% | - | US$270.629 | - |
| 3161 |  Faith Tribe FTRB | US$0,004350 | -0,09% | -8,13% | - | US$268.663 | - |
| 3162 |  AI Dragon CHATGPT | US$0,000004120 | 0,61% | -27,76% | - | US$268.535 | - |
| 3163 |  Autonio NIOX | US$0,001375 | 0,06% | -9,62% | - | US$268.355 | - |
| 3164 |  IVEX Financial IVEX | US$0,8224 | -7,63% | -20,12% | - | US$265.917 | - |
| 3165 |  Xpense XPE | US$0,1878 | 0,12% | -27,16% | - | US$277.026 | - |
| 3166 |  Letit LETIT | US$0,1032 | 3,20% | -20,44% | - | US$265.014 | - |
| 3167 |  Canxium CAU | US$2,97 | 11,88% | -11,34% | - | US$259.782 | - |
| 3168 |  Defi For You DFY | US$0,0005411 | 64,88% | 38,22% | - | US$258.903 | - |
| 3169 |  Meme Cup MEMECUP | US$0,001395 | -49,27% | -46,73% | - | US$260.142 | - |
| 3170 |  CHEEKS CHEEKS | US$0,004183 | -1,33% | -13,68% | - | US$259.377 | - |
| 3171 |  Wojak Mask MASK | US$0,000003540 | 33,12% | 152,01% | - | US$253.694 | - |
| 3172 |  Talken TALK | US$0,03643 | -2,73% | -26,58% | - | US$255.190 | - |
| 3173 |  Parex PRX | US$0,2549 | -1,52% | -13,03% | - | US$258.112 | - |
| 3174 |  DGI Game DGI | US$0,005256 | 4,39% | -11,84% | - | US$255.520 | - |
| 3175 |  iNFTspace INS | US$0,0000009600 | 11,65% | -4,11% | - | US$266.571 | - |
| 3176 |  ELIS XLS | US$0,04000 | 9,61% | 3,29% | - | US$234.562 | - |
| 3177 |  Ecoreal Estate ECOREAL | US$0,1657 | 0,91% | -0,25% | - | US$263.749 | - |
| 3178 |  lilpump LILPUMP | US$0,001032 | -18,53% | -43,57% | - | US$253.848 | - |
| 3179 |  STASH INU STASH | US$0,0001906 | -1,28% | -31,88% | - | US$254.342 | - |
| 3180 |  A3S Protocol AA | US$0,5006 | -0,97% | -3,39% | - | US$254.650 | - |
| 3181 |  Universal ETH UNIETH | US$3.136,69 | 0,40% | -14,88% | - | US$253.922 | - |
| 3182 |  Stonks STONKS | US$0,00001164 | 13,90% | -49,14% | - | US$267.036 | - |
| 3183 |  CreBit CBAB | US$0,0001773 | -32,71% | -94,77% | - | US$249.324 | - |
| 3184 |  UNIUM UNM | US$7,72 | 1,73% | -12,83% | - | US$252.558 | - |
| 3185 |  monkeyhaircut MONK | US$0,004681 | 43,96% | -10,86% | - | US$251.653 | - |
| 3186 |  Biskit Protocol BISKIT | US$0,07319 | 5,33% | 2,61% | - | US$249.708 | - |
| 3187 |  Vestate VES | US$0,01345 | -1,14% | 5,17% | - | US$251.284 | - |
| 3188 |  Hyper Pay HPY | US$0,0004036 | -0,49% | -0,44% | - | US$248.852 | - |
| 3189 |  Devour DPAY | US$0,004651 | 0,03% | -22,00% | - | US$248.820 | - |
| 3190 |  MAGA PEOPLE | US$0,000007480 | 119,01% | 0,00% | - | US$248.292 | - |
| 3191 |  PRIVATEUM GLOBAL PRI | US$5,96 | -1,21% | -0,83% | - | US$248.319 | - |
| 3192 |  Gold Fever NGL | US$0,07040 | -3,63% | -17,65% | - | US$247.097 | - |
| 3193 |  BABYLONG BABYLONG | US$0,000006940 | 4,43% | -18,64% | - | US$244.801 | - |
| 3194 |  Super Best Friends SUBF | US$0,00000001000 | 2,26% | -23,11% | - | US$246.088 | - |
| 3195 |  Terra Classic USD (Wormhole) USTC | US$0,01548 | 3,02% | -13,17% | - | US$245.764 | - |
| 3196 |  FUD FUD | US$0,0000001600 | 6,26% | -18,44% | - | US$244.107 | - |
| 3197 |  Stader BNBx BNBX | US$553,88 | 3,40% | -12,19% | - | US$250.022 | - |
| 3198 |  Joram Poowel POOWEL | US$0,002404 | -3,30% | 16,28% | - | US$243.292 | - |
| 3199 |  Baby Grok BABYGROK | - | 4,84% | -10,36% | - | US$241.905 | - |
| 3200 |  POGAI pogai | US$0,00002900 | -0,83% | -15,12% | - | US$241.420 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.