Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  R-DEE Protocol RDGX | US$1,16 | 6,50% | -1,37% | - | US$242.185 | - |
| 3202 |  Soulsaver SOUL | US$0,0003639 | -4,95% | -8,80% | - | US$239.944 | - |
| 3203 |  Tokenize Xchange TKX | US$9,39 | 1,42% | -10,63% | - | US$238.171 | - |
| 3204 |  LimoCoin Swap LMCSWAP | US$0,001027 | -3,30% | -17,59% | - | US$236.837 | - |
| 3205 |  ECOMI OMI | US$0,0004970 | 1,18% | -9,57% | - | US$237.973 | - |
| 3206 |  Leandro Lopes LOPES | US$0,04801 | -0,13% | -15,66% | - | US$236.703 | - |
| 3207 |  All Street Bets BETS | US$0,0002060 | 2,64% | -25,64% | - | US$237.945 | - |
| 3208 |  PEPE (Ordinals) PEPEBRC | US$0,1145 | -3,07% | -7,66% | - | US$234.828 | - |
| 3209 |  Lucre Way LCR | US$0,1447 | 20,97% | 21,45% | - | US$235.413 | - |
| 3210 |  Groyper GROYPER | US$0,04763 | 7,22% | -43,95% | - | US$201.993 | - |
| 3211 |  Teleport System Token TST | US$0,02232 | 0,46% | -43,69% | - | US$232.887 | - |
| 3212 |  UGOLD Inc. UGOLD | US$2.459,67 | -1,20% | 1,32% | - | US$233.672 | - |
| 3213 |  Kinka XNK | US$2.359,55 | -1,12% | 1,10% | - | US$233.070 | - |
| 3214 |  Crob Coin CROB | US$0,03162 | -0,47% | 3,44% | - | US$233.414 | - |
| 3215 |  DOVU DOVU | US$0,001031 | 2,51% | -13,85% | - | US$234.052 | - |
| 3216 |  Golden Magfi GMFI | US$0,08557 | 0,79% | -21,90% | - | US$231.966 | - |
| 3217 |  Enigma ENG | US$0,01297 | 3,06% | -19,16% | - | US$232.641 | - |
| 3218 |  HGEN DAO HGEN | US$0,1775 | -20,39% | -6,23% | - | US$231.007 | - |
| 3219 |  Globiance Exchange Token GBEX | US$0,00000003000 | -0,84% | -8,04% | - | US$230.075 | - |
| 3220 |  Zephyr Protocol ZEPH | US$3,58 | -8,16% | -16,70% | - | US$230.404 | - |
| 3221 |  AngelBlock THOL | US$0,01366 | 1,73% | -11,31% | - | US$226.871 | - |
| 3222 |  CorgiAI CORGIAI | US$0,0009651 | 6,06% | -10,33% | - | US$229.726 | - |
| 3223 |  OpSec OPSEC | US$0,5230 | 1,96% | -24,94% | - | US$228.966 | - |
| 3224 |  ScamFari token SCM | US$0,00005133 | 12,75% | 10,90% | - | US$229.675 | - |
| 3225 |  Digiverse DIGI | US$0,1778 | 0,16% | -20,74% | - | US$224.008 | - |
| 3226 |  Renq Finance RENQ | US$0,002352 | 0,89% | -15,69% | - | US$225.942 | - |
| 3227 |  Jinbi Token JNB | US$11.049,09 | 0,31% | 0,78% | - | US$232.808 | - |
| 3228 |  Crown Token CROWN | US$0,8565 | -1,98% | 1,65% | - | US$223.380 | - |
| 3229 |  Multiverse AI | US$0,0003253 | 3,13% | -18,20% | - | US$218.599 | - |
| 3230 |  xExchange MEX | US$0,000004320 | 3,77% | 13,95% | - | US$220.075 | - |
| 3231 |  Iron Fish IRON | US$0,7897 | 0,28% | -4,87% | - | US$221.514 | - |
| 3232 |  GAMI World GAMI | US$0,08512 | -0,07% | -0,21% | - | US$221.898 | - |
| 3233 |  TG20 TGram TGRAM | US$0,000005360 | -6,04% | -32,38% | - | US$219.016 | - |
| 3234 |  Gather GAT | US$30,19 | -2,71% | -14,34% | - | US$221.381 | - |
| 3235 |  MEMEVENGERS MMVG | - | 0,49% | -4,52% | - | US$221.425 | - |
| 3236 |  Rabi RABI | US$0,3712 | -2,37% | -0,24% | - | US$221.214 | - |
| 3237 |  RealLink REAL | US$0,007369 | -5,26% | -7,22% | - | US$219.913 | - |
| 3238 |  Divergence DIVER | US$0,01118 | 0,00% | -11,30% | - | US$218.264 | - |
| 3239 |  Bitcoin on Base BTCB | US$0,2857 | 8,12% | -38,14% | - | US$222.783 | - |
| 3240 |  Vera VERA | US$0,0004586 | 3,15% | -35,22% | - | US$218.848 | - |
| 3241 |  KALICHAIN KALIS | US$0,04584 | 0,13% | -20,63% | - | US$216.670 | - |
| 3242 |  Cavada CAVADA | US$0,00002179 | 6,83% | 21,23% | - | US$216.303 | - |
| 3243 |  Balanced Dollar bnUSD | US$1,00 | 1,71% | 0,12% | - | US$215.760 | - |
| 3244 |  4-CHAN 4CHAN | - | 2,31% | -22,27% | - | US$216.145 | - |
| 3245 |  Toman Coin TMC | US$0,1297 | 2,63% | 2,72% | - | US$214.369 | - |
| 3246 |  Rowan Token RWN | US$0,1098 | -8,93% | -19,02% | - | US$215.945 | - |
| 3247 |  Brazilian Digital Token BRZ | US$0,1810 | 1,03% | 1,92% | - | US$214.750 | - |
| 3248 |  Apollo Caps ETF ACE | US$0,03153 | -6,61% | -41,07% | - | US$211.335 | - |
| 3249 |  Monkey MONKEY | - | 7,30% | 33,40% | - | US$211.052 | - |
| 3250 |  Pickle Rick PRICK | US$0,001536 | -2,28% | -51,94% | - | US$218.268 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.