Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wegie WEGI | US$0,000001490 | 1,00% | 902,34% | - | US$154.370 | - |
| 3402 |  Zik coin ZIK | US$0,00008321 | 3,96% | -2,47% | - | US$153.891 | - |
| 3403 |  DODO DODO | US$0,3894 | -18,10% | -37,87% | - | US$156.969 | - |
| 3404 |  Forward Protocol FORWARD | US$0,001933 | -4,76% | -26,51% | - | US$154.823 | - |
| 3405 |  Digital Asset Rights Token DAR | US$0,0006843 | -21,47% | -41,88% | - | US$149.819 | - |
| 3406 |  C-cash CCASH | US$0,0009879 | -4,90% | -10,84% | - | US$157.819 | - |
| 3407 |  GrapeCoin GRAPE | US$0,004198 | -4,25% | -15,79% | - | US$152.806 | - |
| 3408 |  Stader sFTMX SFTMX | US$0,4858 | 4,03% | -26,07% | - | US$153.734 | - |
| 3409 |  Fine FINE | US$0,00000001000 | 2,05% | -7,01% | - | US$153.354 | - |
| 3410 |  INSC (Ordinals) INSC | US$0,08693 | 15,53% | 6,15% | - | US$158.133 | - |
| 3411 |  Fantaverse UT | US$0,004684 | -5,38% | -23,95% | - | US$152.238 | - |
| 3412 |  Landwolf WOLF | US$0,01263 | -1,50% | -19,40% | - | US$152.491 | - |
| 3413 |  MPRO Lab MPRO | US$0,1119 | 2,77% | 10,46% | - | US$152.007 | - |
| 3414 |  Magic Crystal MC | US$0,2013 | 0,07% | -4,11% | - | US$151.553 | - |
| 3415 |  Wrapped BounceBit WBB | US$0,4192 | 6,68% | -8,88% | - | US$151.454 | - |
| 3416 |  Dogecoin20 DOGE20 | US$0,00001943 | 1,83% | -16,80% | - | US$150.810 | - |
| 3417 |  GameStop GME | US$0,00001567 | 0,14% | -4,62% | - | US$150.581 | - |
| 3418 |  Dotblox DTBX | US$0,02478 | 0,86% | 6,94% | - | US$150.226 | - |
| 3419 |  RankerDAO RANKER | US$0,001148 | -3,34% | -28,88% | - | US$150.422 | - |
| 3420 |  SpaceMine MINE | US$0,002270 | 19,93% | 1,17% | - | US$150.926 | - |
| 3421 |  DogWifNoHat NOHAT | US$0,001193 | 1,58% | -28,80% | - | US$152.001 | - |
| 3422 |  Sophon (Atomicals) SOPHON | US$0,0006747 | 0,62% | 0,92% | - | US$149.264 | - |
| 3423 |  Lets Fuckin Go LFGO | US$0,005254 | 21,40% | 18,79% | - | US$147.690 | - |
| 3424 |  XBANKING XB | US$0,4021 | -1,94% | -26,53% | - | US$148.276 | - |
| 3425 |  Davinci Jeremie DVINCI | US$0,001079 | 3,32% | -36,46% | - | US$146.860 | - |
| 3426 |  Web3War FPS | US$0,04714 | 19,43% | 19,37% | - | US$148.506 | - |
| 3427 |  Medifakt FAKT | US$0,0004253 | -0,57% | -31,95% | - | US$148.248 | - |
| 3428 |  Equilibrium Games EQ | US$0,01375 | -2,80% | -27,42% | - | US$146.295 | - |
| 3429 |  Liqwid Finance LQ | US$0,9465 | 10,05% | 0,00% | - | US$145.857 | - |
| 3430 |  BOOK OF BILLIONAIRES BOBE | US$0,001372 | -1,60% | -27,05% | - | US$143.642 | - |
| 3431 |  Iustitia Coin IUS | US$0,000003650 | 25,81% | 1,31% | - | US$139.578 | - |
| 3432 |  Father Of Meme: Origin FOMO | US$0,0002844 | 8,99% | -21,45% | - | US$147.476 | - |
| 3433 |  KingdomX KT | US$0,001409 | -0,24% | -2,01% | - | US$144.932 | - |
| 3434 |  Port Finance PORT | US$0,002800 | -19,89% | -22,16% | - | US$144.061 | - |
| 3435 |  RyuJin RYU | US$0,00000002000 | -3,15% | -29,62% | - | US$144.628 | - |
| 3436 |  piin (Ordinals) PIIN | US$0,0001363 | 0,52% | -16,59% | - | US$144.034 | - |
| 3437 |  Bird Dog BIRDDOG | US$0,000006220 | -8,28% | -45,94% | - | US$142.808 | - |
| 3438 |  RoboFi VICS | US$0,03341 | -0,67% | 1,32% | - | US$142.070 | - |
| 3439 |  Bullieverse $BULL | US$0,003782 | 1,08% | -1,07% | - | US$141.536 | - |
| 3440 |  Euro Shiba Inu EShib | - | -85,21% | -69,71% | - | US$143.220 | - |
| 3441 |  Mamba MAMBA | US$0,0004733 | -10,95% | 5,02% | - | US$143.896 | - |
| 3442 |  KAKAXA KAKAXA | US$0,02213 | 0,22% | -30,72% | - | US$142.171 | - |
| 3443 |  Animal Concerts ANML | US$0,0001563 | 0,50% | -7,62% | - | US$141.366 | - |
| 3444 |  Florence Finance Medici FFM | US$0,02317 | 0,68% | -21,83% | - | US$143.192 | - |
| 3445 |  ClearDAO CLH | US$0,0005391 | -8,67% | -33,64% | - | US$139.066 | - |
| 3446 |  Andy (Base) ANDY | US$0,01452 | 3,12% | -16,39% | - | US$140.497 | - |
| 3447 |  BTRIPS BTR | US$0,005094 | -0,25% | -63,69% | - | US$139.946 | - |
| 3448 |  Peepo PEPO | US$0,000005290 | 38,79% | -15,90% | - | US$140.498 | - |
| 3449 |  Floyx FLOYX | US$0,00003700 | 8,84% | 5,50% | - | US$139.538 | - |
| 3450 |  GM Holding GM | US$0,00007216 | -0,80% | 25,47% | - | US$137.818 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.