Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Not Meme MEM | US$0,0006410 | 1,09% | -11,40% | - | US$138.753 | - |
| 3452 |  Stargaze STARS | US$0,01237 | -4,28% | 8,94% | - | US$138.852 | - |
| 3453 |  GM Wagmi GM | US$0,000002280 | 17,82% | 16,98% | - | US$138.000 | - |
| 3454 |  Salt Bae For The People SBAE | US$0,002348 | 1,22% | -45,00% | - | US$137.948 | - |
| 3455 |  SEOR Network SEOR | US$0,001793 | -0,10% | -2,42% | - | US$136.951 | - |
| 3456 |  Alkimi ADS | US$0,1050 | 5,35% | -7,05% | - | US$136.915 | - |
| 3457 |  ICE LAND ICELAND | - | -11,52% | -47,68% | - | US$135.858 | - |
| 3458 |  Fandomdao FAND | US$0,02003 | -0,70% | -0,84% | - | US$137.782 | - |
| 3459 |  Icy IC | US$0,00002362 | -0,88% | -19,26% | - | US$136.851 | - |
| 3460 |  MIA MIA | US$0,001189 | -28,51% | -0,70% | - | US$136.451 | - |
| 3461 |  BabyCrash BABYCRASH | US$0,0003930 | -6,02% | -56,75% | - | US$134.701 | - |
| 3462 |  ARC ARC | US$0,02259 | -5,97% | -32,40% | - | US$138.689 | - |
| 3463 |  MAGA PEPE (SOL) MAGAPEPE | - | -27,43% | -11,17% | - | US$136.030 | - |
| 3464 |  Staked ICX sICX | US$0,1743 | 5,48% | -14,03% | - | US$135.397 | - |
| 3465 |  T-Project TTTU | US$0,003435 | -2,65% | -39,28% | - | US$134.929 | - |
| 3466 |  Nova finance NOVA | US$0,01119 | -0,17% | -3,70% | - | US$134.340 | - |
| 3467 |  GTA Token GTA | US$1,78 | -7,17% | -24,32% | - | US$133.361 | - |
| 3468 |  Cairo Finance CBANK | US$0,6157 | -2,66% | -34,80% | - | US$133.877 | - |
| 3469 |  Pontoon TOON | US$0,0009010 | -0,80% | -0,12% | - | US$133.306 | - |
| 3470 |  Finceptor FINC | US$0,05237 | -5,87% | -31,79% | - | US$135.089 | - |
| 3471 |  GenomesDao GENOME | US$0,01274 | 2,53% | -17,53% | - | US$134.064 | - |
| 3472 |  Intentx INTX | US$0,3874 | -4,88% | -9,36% | - | US$133.829 | - |
| 3473 |  Sui (IOU) SUI | US$0,6749 | 4,18% | -16,93% | - | US$134.301 | - |
| 3474 |  Chirpy Boy CHIRPY | - | 0,00% | 0,00% | - | US$133.545 | - |
| 3475 |  Icrypex token ICPX | US$1,38 | -1,04% | 19,90% | - | US$133.864 | - |
| 3476 |  Biceps BICS | US$0,0000008800 | 2,37% | -13,64% | - | US$131.877 | - |
| 3477 |  Value Interlocking exchange VIC | US$6,13 | 0,28% | 3,51% | - | US$133.209 | - |
| 3478 |  Stonks STONKS | US$0,0002412 | 0,47% | -0,17% | - | US$133.556 | - |
| 3479 |  Marvelous NFTs (Bad Days) MNFT | US$0,002684 | 1,41% | -6,50% | - | US$133.695 | - |
| 3480 |  C4E C4E | US$0,06051 | -0,28% | -2,63% | - | US$132.934 | - |
| 3481 |  SpartaCats PURR | US$0,00000004000 | -0,80% | -28,75% | - | US$133.028 | - |
| 3482 |  Wrapped Venom WVENOM | US$0,1285 | -0,70% | -1,76% | - | US$133.028 | - |
| 3483 |  Linework Coin LWC | US$0,009619 | -3,13% | 0,81% | - | US$132.286 | - |
| 3484 |  Metavault Trade MVX | US$1,24 | 0,30% | -17,07% | - | US$132.160 | - |
| 3485 |  Relation Labs REL | US$0,001855 | 0,64% | -19,95% | - | US$131.873 | - |
| 3486 |  Idexo Token IDO | US$0,01300 | 0,01% | 17,21% | - | US$131.849 | - |
| 3487 |  Caprisun Monkey CAPRI | US$0,001388 | 17,62% | -2,02% | - | US$132.009 | - |
| 3488 |  LANDWOLF (AVAX) WOLF | US$0,000009380 | -0,95% | 1,24% | - | US$134.167 | - |
| 3489 |  Tokuda TKD | US$0,00004054 | 9,65% | -15,38% | - | US$133.137 | - |
| 3490 |  Orchai OCH | US$0,3166 | -5,94% | -28,99% | - | US$131.943 | - |
| 3491 |  Common Wealth WLTH | US$0,02350 | -7,57% | -28,59% | - | US$131.700 | - |
| 3492 |  Mean DAO MEAN | US$0,02057 | 5,02% | -4,58% | - | US$131.001 | - |
| 3493 |  Mahabibi Bin Solman MBS | US$0,0001634 | -1,83% | -25,44% | - | US$133.557 | - |
| 3494 |  $REFLECT $REFLECT | US$0,0001347 | -2,10% | -13,42% | - | US$132.900 | - |
| 3495 |  Cosmic Network COSMIC | US$0,1036 | 4,94% | -32,92% | - | US$130.221 | - |
| 3496 |  Mazze MAZZE | US$0,002903 | -5,55% | 26,22% | - | US$128.787 | - |
| 3497 |  ShibaDoge SHIBDOGE | - | 5,93% | -25,88% | - | US$129.990 | - |
| 3498 |  EQIFI EQX | US$0,005520 | -0,55% | -10,28% | - | US$130.611 | - |
| 3499 |  Mystic Land Coin MYTH | US$0,1306 | 9,75% | -1,50% | - | US$130.464 | - |
| 3500 |  Storepay SPC | US$0,00006425 | 20,63% | 5,78% | - | US$136.643 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.