Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BLACKHOLE PROTOCOL BLACK | - | -45,08% | -92,36% | - | US$118.701 | - |
| 3552 |  Enjinstarter EJS | US$0,002374 | -7,84% | -22,62% | - | US$118.534 | - |
| 3553 |  Shockwaves NEUROS | US$0,02297 | 5,61% | -21,65% | - | US$118.129 | - |
| 3554 |  Temtum TEM | US$0,2534 | 0,58% | -10,47% | - | US$118.794 | - |
| 3555 |  Arbitrove Protocol TROVE | US$0,003791 | -0,73% | -14,27% | - | US$118.505 | - |
| 3556 |  EI Risitas KEK | US$0,0000004300 | 32,02% | 27,65% | - | US$118.232 | - |
| 3557 |  Crazy Frog CRAZY | US$0,0001907 | 13,39% | 0,87% | - | US$118.152 | - |
| 3558 |  Thing THING | US$0,0000001500 | 2,00% | -9,60% | - | US$118.963 | - |
| 3559 |  Dither AI DITH | US$0,04463 | 10,17% | -29,04% | - | US$116.634 | - |
| 3560 |  IMARO IMARO | US$0,003401 | 1,84% | -24,83% | - | US$117.118 | - |
| 3561 |  MContent MCONTENT | - | -2,38% | -6,77% | - | US$118.187 | - |
| 3562 |  One Punch Man $SAITAMA | US$0,04041 | -9,01% | -16,55% | - | US$119.096 | - |
| 3563 |  Versus-X VSX | US$0,04494 | 13,00% | 67,60% | - | US$118.275 | - |
| 3564 |  Game Coin GMEX | US$0,0003119 | 0,30% | -9,26% | - | US$117.310 | - |
| 3565 |  AI-X X | - | 2,41% | -15,54% | - | US$117.849 | - |
| 3566 |  lmeow LMEOW | US$0,005023 | -0,33% | -33,96% | - | US$116.279 | - |
| 3567 |  Floxypay FXY | US$0,01204 | 0,39% | 0,51% | - | US$116.223 | - |
| 3568 |  Defispot SPOT | US$0,009910 | -22,16% | -15,66% | - | US$116.143 | - |
| 3569 |  The Resistance Cat RECA | US$0,3763 | 15,80% | -30,71% | - | US$115.804 | - |
| 3570 |  Pink Hood Froglicker FROGLIC | US$0,0005496 | 9,39% | 0,00% | - | US$115.732 | - |
| 3571 |  Octopus Network OCT | US$0,1428 | 0,47% | -7,62% | - | US$115.764 | - |
| 3572 |  Soroosh Smart Ecosystem SSE | US$0,003381 | 19,60% | 28,20% | - | US$115.417 | - |
| 3573 |  SMART SMART | US$0,001400 | -5,58% | -30,32% | - | US$115.404 | - |
| 3574 |  Ctomorrow Platform CTP | US$0,003818 | -3,01% | 1,48% | - | US$114.719 | - |
| 3575 |  HeadStarter HST | US$0,01224 | 0,21% | -17,55% | - | US$115.071 | - |
| 3576 |  Utility Nexusmind UNMD | US$9,06 | 1,30% | -9,85% | - | US$115.333 | - |
| 3577 |  WigoSwap WIGO | US$0,01097 | 5,08% | -24,82% | - | US$120.306 | - |
| 3578 |  All Crypto Mechanics ACM | US$0,1111 | -0,02% | -1,09% | - | US$114.529 | - |
| 3579 |  RWT TOKEN RWT | US$0,00004794 | 8,01% | 63,10% | - | US$115.731 | - |
| 3580 |  TOAD TOAD | US$0,00002216 | 563,53% | -5,57% | - | US$114.425 | - |
| 3581 |  DaoVerse DVRS | US$0,00001988 | 1,51% | 10,09% | - | US$114.088 | - |
| 3582 |  MAGA TRUMP | US$0,09503 | 8,43% | -23,02% | - | US$113.323 | - |
| 3583 |  Radx AI RADX | US$0,00001653 | 1,14% | 9,34% | - | US$113.752 | - |
| 3584 |  Trillant TRI | US$0,0001144 | -2,33% | 6,41% | - | US$113.607 | - |
| 3585 |  ARBUZ ARBUZ | US$0,001063 | -26,88% | -9,94% | - | US$113.874 | - |
| 3586 |  BilliCat BCAT | US$0,002660 | 2,63% | -14,86% | - | US$115.178 | - |
| 3587 |  Solcasino Token SCS | US$0,006508 | 1,69% | 3,91% | - | US$113.477 | - |
| 3588 |  Poollotto.finance PLT | US$3,31 | 73,20% | -14,98% | - | US$112.690 | - |
| 3589 |  Vendetta VDT | US$0,03629 | 0,11% | -3,74% | - | US$113.230 | - |
| 3590 |  TTcoin TC | US$0,0001414 | -1,14% | 1,38% | - | US$112.465 | - |
| 3591 |  ROCKY ROCKY | US$0,0008016 | -19,77% | -53,22% | - | US$112.442 | - |
| 3592 |  Golden Token GOLD | US$0,008037 | 3,21% | -9,31% | - | US$113.840 | - |
| 3593 |  White Boy Summer WBS | US$0,001234 | -8,47% | -26,69% | - | US$110.918 | - |
| 3594 |  1Sol 1SOL | US$0,005042 | -0,72% | -7,09% | - | US$110.978 | - |
| 3595 |  StorageChain WSTOR | US$0,006596 | 2,91% | -18,56% | - | US$111.464 | - |
| 3596 |  Global Commercial Business GCB | US$0,2248 | 0,98% | 0,00% | - | US$110.303 | - |
| 3597 |  TOTO TOTO | - | -0,03% | -33,46% | - | US$110.821 | - |
| 3598 |  Thunder Brawl THB | US$0,02744 | 0,23% | 0,14% | - | US$110.775 | - |
| 3599 |  Donkey King DOKY | US$0,0001248 | -5,83% | -23,23% | - | US$110.806 | - |
| 3600 |  Evulus Token EVU | US$0,005179 | 0,01% | 0,08% | - | US$110.706 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.