Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Osaka Protocol OSAK | US$0,0000002500 | -1,33% | -18,22% | - | US$129.030 | - |
| 3502 |  Success Kid SKID | US$0,03639 | 12,23% | -18,03% | - | US$128.655 | - |
| 3503 |  Baby Doge CEO BABYCEO | - | 0,96% | 10,02% | - | US$128.944 | - |
| 3504 |  Platform of meme coins PAYU | - | -3,99% | -29,42% | - | US$128.938 | - |
| 3505 |  DOGO DOGO | US$0,00000003000 | -97,25% | -21,97% | - | US$128.689 | - |
| 3506 |  Unique Network UNQ | US$0,004135 | 0,34% | 2,56% | - | US$129.700 | - |
| 3507 |  Silent Notary UBSN | US$0,000007300 | 6,08% | 25,03% | - | US$128.394 | - |
| 3508 |  DORK LORD DORKL | US$0,0003883 | -7,70% | -32,48% | - | US$127.388 | - |
| 3509 |  Loopy LOOPY | US$0,00001287 | 3,62% | -3,73% | - | US$134.550 | - |
| 3510 |  OwlDAO OWL | US$0,003055 | 4,87% | 5,18% | - | US$127.678 | - |
| 3511 |  BovineVerse Token BVT | US$0,01170 | 3,67% | 0,33% | - | US$130.503 | - |
| 3512 |  SATOSHI•NAKAMOTO 丰 | US$0,9642 | 6,81% | -22,43% | - | US$128.130 | - |
| 3513 |  Structure finance STF | US$0,004292 | -1,57% | -3,96% | - | US$128.784 | - |
| 3514 |  BTAF token BTAF | US$0,06513 | 11,45% | -7,15% | - | US$126.454 | - |
| 3515 |  PeiPei (BSC) PEIPEI | - | 39,63% | 17,94% | - | US$127.802 | - |
| 3516 |  Green Bitcoin GBTC | US$0,1933 | -2,28% | -13,83% | - | US$125.751 | - |
| 3517 |  Thala THL | US$0,4830 | -1,69% | -17,82% | - | US$127.423 | - |
| 3518 |  Seamless SEAM | US$2,44 | 3,31% | -19,52% | - | US$154.406 | - |
| 3519 |  Pickle PICKLE | US$0,01861 | -0,42% | 0,00% | - | US$124.700 | - |
| 3520 |  Andromeda ANDR | US$0,08479 | -3,76% | -21,60% | - | US$125.857 | - |
| 3521 |  Wexo WEXO | US$2,13 | 0,89% | -6,36% | - | US$124.750 | - |
| 3522 |  Baby Pepe BABYPEPE | US$0,000001720 | 23,59% | -11,15% | - | US$124.383 | - |
| 3523 |  The Debt Box DEBT | US$3,59 | -6,57% | -28,13% | - | US$123.430 | - |
| 3524 |  Indigo Protocol - iUSD IUSD | US$0,9108 | 5,62% | 1,13% | - | US$128.125 | - |
| 3525 |  Gamia GIA | US$0,00001720 | 3,62% | -12,17% | - | US$124.471 | - |
| 3526 |  Pond Coin PNDC | US$0,0000001100 | -0,48% | -18,94% | - | US$125.485 | - |
| 3527 |  Voltage Finance VOLT | US$0,00008620 | -4,16% | -6,05% | - | US$124.163 | - |
| 3528 |  Aventis Metaverse AVTM | US$0,0002962 | 1,98% | 14,06% | - | US$124.275 | - |
| 3529 |  Ginoa GINOA | US$0,1126 | 2,43% | 7,05% | - | US$123.191 | - |
| 3530 |  Collateral Network COLT | US$0,0001455 | -1,74% | -26,23% | - | US$123.043 | - |
| 3531 |  LEOX LEOX | US$0,4212 | 7,04% | -20,66% | - | US$122.904 | - |
| 3532 |  AVAV AVAV | - | -10,05% | -14,78% | - | US$122.313 | - |
| 3533 |  MollarsToken MOLLARS | US$0,1894 | 1,81% | -23,78% | - | US$121.460 | - |
| 3534 |  FUNCH FUNCH | US$1,07 | 31,26% | -39,31% | - | US$121.858 | - |
| 3535 |  Stooges STOG | US$0,0005792 | 4,64% | -19,93% | - | US$121.684 | - |
| 3536 |  Karbun KBC | US$2,86 | 0,29% | -0,13% | - | US$120.900 | - |
| 3537 |  CONUN CYCON | US$0,003399 | -5,65% | -36,22% | - | US$120.307 | - |
| 3538 |  pco metaverse PME | US$0,03509 | -0,66% | -5,23% | - | US$119.710 | - |
| 3539 |  Electric Vehicle Direct Currency EVDC | US$0,00001934 | 3,49% | -5,68% | - | US$120.502 | - |
| 3540 |  Tard TARD | US$0,0001845 | -33,51% | -67,18% | - | US$120.644 | - |
| 3541 |  Baby BABY | US$0,00001224 | -8,82% | -20,70% | - | US$120.628 | - |
| 3542 |  OBI Real Estate OBICOIN | US$0,05845 | 0,80% | -9,95% | - | US$120.324 | - |
| 3543 |  spurdo SPURDO | - | 1,84% | -36,67% | - | US$119.878 | - |
| 3544 |  Weave6 WX | US$0,001234 | -2,16% | -16,88% | - | US$119.469 | - |
| 3545 |  Morpheus MOR | US$25,64 | 1,99% | -7,01% | - | US$120.308 | - |
| 3546 |  Manifold Finance FOLD | US$14,83 | -4,11% | 4,24% | - | US$119.221 | - |
| 3547 |  Magpie MGP | US$0,09991 | 2,61% | -4,96% | - | US$119.144 | - |
| 3548 |  Olea Token OLEA | US$0,0003617 | 12,53% | -3,76% | - | US$118.854 | - |
| 3549 |  BNB DOG INU BNBDOG | - | 0,01% | 0,53% | - | US$117.220 | - |
| 3550 |  BlockDrop BDROP | US$0,1144 | 0,01% | -7,09% | - | US$117.058 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.