Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kurobi KURO | US$0,0006874 | -0,16% | 14,80% | - | US$111.181 | - |
| 3602 |  Airbloc ABL | US$0,001136 | 1,07% | -6,22% | - | US$111.125 | - |
| 3603 |  Bitcoin Cash on Base BCHB | US$0,04846 | -20,02% | 0,00% | - | US$110.962 | - |
| 3604 |  XFLOKI XFLOKI | US$0,0000006000 | -0,01% | 0,07% | - | US$109.655 | - |
| 3605 |  Hop Protocol HOP | US$0,02121 | -3,00% | -16,34% | - | US$110.505 | - |
| 3606 |  LEGION LEGION | US$0,005478 | -6,25% | -22,26% | - | US$109.365 | - |
| 3607 |  wat WAT | US$0,000001420 | 26,04% | 0,00% | - | US$109.591 | - |
| 3608 |  Digital Swiss Franc DSFR | US$0,003686 | -0,02% | 0,08% | - | US$110.869 | - |
| 3609 |  NexQloud NXQ | US$25,05 | 0,02% | 12,53% | - | US$110.068 | - |
| 3610 |  Dappad APPA | US$0,008747 | -0,95% | -29,21% | - | US$110.226 | - |
| 3611 |  TaoBank TBANK | US$0,2577 | 0,17% | -18,57% | - | US$109.937 | - |
| 3612 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03675 | 0,93% | 8,27% | - | US$110.699 | - |
| 3613 |  Ducky City DCM | US$0,0001228 | -3,74% | -31,67% | - | US$109.353 | - |
| 3614 |  Film.io FAN | US$0,01865 | -21,98% | -24,01% | - | US$109.972 | - |
| 3615 |  Shadow Node SVPN | US$0,003573 | -4,24% | -32,88% | - | US$110.724 | - |
| 3616 |  Aquarius AQUA | US$0,0006860 | -3,06% | -11,02% | - | US$109.317 | - |
| 3617 |  Lillian Token LYF | US$0,005960 | 1,09% | 8,82% | - | US$110.635 | - |
| 3618 |  SO-COL SIMP | US$0,0008972 | 1,39% | -7,25% | - | US$109.023 | - |
| 3619 |  Winners Coin TW | US$0,00009479 | -7,49% | -48,42% | - | US$109.646 | - |
| 3620 |  Chuan Pu CHUANPU | US$0,002341 | -4,69% | -36,90% | - | US$111.310 | - |
| 3621 |  Blockster BXR | US$0,0003300 | 0,02% | 0,10% | - | US$110.754 | - |
| 3622 |  CoW Protocol COW | US$0,2211 | 4,48% | -9,96% | - | US$112.571 | - |
| 3623 |  Tidalflats TIDE | US$0,001214 | 7,65% | -2,55% | - | US$104.569 | - |
| 3624 |  Karate Combat KARATE | US$0,0007108 | 5,34% | -14,16% | - | US$107.134 | - |
| 3625 |  NORMUS NORMUS | US$0,002672 | -18,21% | 1,79% | - | US$106.591 | - |
| 3626 |  Chedda CHEDDA | - | -57,88% | 0,00% | - | US$108.043 | - |
| 3627 |  Trump Pepe TRUMPE | US$0,004829 | 57,62% | -4,55% | - | US$107.664 | - |
| 3628 |  XOX Labs XOX | US$0,01651 | -4,35% | -18,85% | - | US$106.985 | - |
| 3629 |  Paladeum PLB | US$0,9113 | -16,58% | -19,28% | - | US$107.620 | - |
| 3630 |  Family FAM | US$0,0003105 | 6,68% | -26,82% | - | US$107.343 | - |
| 3631 |  Homeety HOM | US$0,03491 | 0,46% | -7,40% | - | US$107.697 | - |
| 3632 |  Wagmi WAGMI | US$0,007089 | 2,76% | 3,74% | - | US$106.208 | - |
| 3633 |  Colony CLY | US$0,1136 | -1,81% | -1,16% | - | US$107.655 | - |
| 3634 |  Fathom Protocol FTHM | US$0,04576 | 0,12% | -10,66% | - | US$107.121 | - |
| 3635 |  MuziKoin MZK | US$0,004644 | 4,74% | -10,94% | - | US$106.685 | - |
| 3636 |  Perpy PRY | US$0,002018 | 2,85% | -7,35% | - | US$107.499 | - |
| 3637 |  DegenReborn DEGEN | US$0,0000002300 | 11,66% | -6,71% | - | US$105.605 | - |
| 3638 |  MetaMecha MM | US$0,0001081 | -1,88% | -21,75% | - | US$106.617 | - |
| 3639 |  Scaleton SCALE | US$6,75 | 0,11% | 4,20% | - | US$105.557 | - |
| 3640 |  Fantom Maker FAME | US$0,0002301 | 19,75% | -24,08% | - | US$103.936 | - |
| 3641 |  MaziMatic MAZI | US$0,0007068 | 1,44% | -9,21% | - | US$105.002 | - |
| 3642 |  FORE Protocol FORE | US$0,009619 | 4,58% | -14,64% | - | US$105.719 | - |
| 3643 |  Welshcorgicoin WELSH | US$0,001788 | 2,46% | -31,22% | - | US$113.900 | - |
| 3644 |  Aurix AUR | US$0,8920 | 0,63% | -4,69% | - | US$104.388 | - |
| 3645 |  Guardian GUARD | US$0,04160 | 47,45% | 44,02% | - | US$104.399 | - |
| 3646 |  LEO LEO | US$0,0003372 | 4,57% | -28,90% | - | US$102.825 | - |
| 3647 |  Index Cooperative INDEX | US$3,14 | -0,53% | -5,38% | - | US$109.563 | - |
| 3648 |  KonnektVPN KPN | US$0,02651 | -0,25% | -6,97% | - | US$104.414 | - |
| 3649 |  Metahorse Unity MUNITY | US$0,005937 | -18,42% | -36,14% | - | US$103.186 | - |
| 3650 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,59 | 4,34% | -27,77% | - | US$103.724 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.