Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Modex MODEX | US$0,05775 | 0,27% | -11,74% | - | US$103.748 | - |
| 3652 |  WC Token WC | - | -5,58% | -6,15% | - | US$102.926 | - |
| 3653 |  Web3Games.com WGT | US$0,003050 | 5,19% | -20,71% | - | US$102.926 | - |
| 3654 |  ZigZag ZZ | US$0,007392 | 7,74% | -17,23% | - | US$103.164 | - |
| 3655 |  CashBackPro CBP | US$0,3351 | 7,35% | -40,76% | - | US$103.066 | - |
| 3656 |  Kitsune KIT | US$0,0001862 | -16,15% | -34,20% | - | US$102.836 | - |
| 3657 |  Animal Farm Dogs AFD | US$1,56 | 2,00% | -7,76% | - | US$102.591 | - |
| 3658 |  Decentralized Cloud Infrastructure DCI | US$0,3085 | 1,25% | -15,99% | - | US$101.511 | - |
| 3659 |  Crypto Journey DADDY | US$1,35 | -24,37% | -42,27% | - | US$99.190,12 | - |
| 3660 |  SHIBAAI SHIBAAI | - | -14,54% | -18,41% | - | US$102.513 | - |
| 3661 |  Polimec PLMC | US$0,2452 | 0,23% | -19,27% | - | US$98.668,95 | - |
| 3662 |  ContentBox BOX | US$0,0001492 | 0,39% | -13,15% | - | US$102.007 | - |
| 3663 |  CrowdSwap CROWD | US$0,009128 | 4,56% | -4,04% | - | US$102.155 | - |
| 3664 |  Lanify LAN | US$0,009666 | 4,90% | -29,04% | - | US$102.659 | - |
| 3665 |  My Lovely Planet MLC | US$0,2164 | -1,91% | 80,84% | - | US$102.343 | - |
| 3666 |  AGG AGG | US$0,001400 | 1,17% | 24,79% | - | US$102.604 | - |
| 3667 |  DiscoverFeed DMCC | US$0,03250 | -1,50% | 37,83% | - | US$101.200 | - |
| 3668 |  Truebit TRU | US$0,1591 | 2,52% | -11,75% | - | US$101.128 | - |
| 3669 |  Toad $TOAD | - | -0,47% | 10,81% | - | US$100.411 | - |
| 3670 |  Intelly INTL | US$0,1117 | 0,10% | -0,27% | - | US$100.853 | - |
| 3671 |  NFT Workx WRKX | US$0,01363 | 3,14% | -4,33% | - | US$100.858 | - |
| 3672 |  0xScans SCANS | US$0,02046 | 3,05% | -26,57% | - | US$100.079 | - |
| 3673 |  CoinNavigator CNG | US$3,40 | 1,24% | -9,86% | - | US$99.394,26 | - |
| 3674 |  Waka Flocka FLOCKA | US$0,0005809 | 43,03% | -62,38% | - | US$99.552,39 | - |
| 3675 |  CRYN CRYN | US$2,99 | 1,55% | -1,68% | - | US$99.063,11 | - |
| 3676 |  InpulseX IPX | US$0,0002204 | 1,68% | -17,05% | - | US$99.371,52 | - |
| 3677 |  Meta Merge MMM | US$0,0003232 | -9,57% | -26,05% | - | US$98.936,75 | - |
| 3678 |  Sheertopia AMBO | US$0,2177 | -15,88% | -20,88% | - | US$98.264,49 | - |
| 3679 |  Bumper BUMP | US$0,02024 | 0,40% | -17,99% | - | US$98.216,10 | - |
| 3680 |  Coloniume Network CLNX | US$0,06533 | 0,36% | -1,09% | - | US$97.764,25 | - |
| 3681 |  Global Virtual Coin GVC | US$0,004716 | -4,97% | -23,13% | - | US$97.165,50 | - |
| 3682 |  NEXT GEN PEPE PEPE | US$0,005452 | -1,07% | -7,89% | - | US$96.917,23 | - |
| 3683 |  Kermit (ETH) KERMIT | US$0,001139 | 109,26% | 312,38% | - | US$96.917,25 | - |
| 3684 |  LUXY LUXY | US$0,007409 | 0,28% | -4,43% | - | US$96.326,32 | - |
| 3685 |  Okayeg OKAYEG | US$0,000004610 | 14,96% | -26,50% | - | US$96.989,87 | - |
| 3686 |  Bet Lounge BETZ | US$0,002342 | 12,11% | 8,29% | - | US$94.701,09 | - |
| 3687 |  Sportium SPRT | US$0,0002646 | -3,04% | -29,76% | - | US$96.390,22 | - |
| 3688 |  Domi Online DOMI | US$0,01516 | -5,70% | -9,81% | - | US$96.520,59 | - |
| 3689 |  Planet Sandbox PSB | US$0,003838 | -1,47% | -10,65% | - | US$96.505,12 | - |
| 3690 |  PEDRO PEDRO | US$0,00001279 | -38,19% | -76,57% | - | US$96.337,51 | - |
| 3691 |  BH Network BHAT | US$0,004835 | 3,12% | 8,93% | - | US$96.371,62 | - |
| 3692 |  Chinese Doge Wow $CHIDO | US$0,0003124 | -1,96% | 64,78% | - | US$95.894,39 | - |
| 3693 |  DECENTRACARD DCARD | US$0,004079 | 4,09% | -20,37% | - | US$97.163,27 | - |
| 3694 |  MAGA TRUMP | US$0,0000001400 | 4,51% | -29,73% | - | US$96.521,50 | - |
| 3695 |  PokerFi POKERFI | US$0,0002531 | 0,21% | -15,05% | - | US$96.487,88 | - |
| 3696 |  Honeyland HXD | US$0,03059 | 13,13% | -6,23% | - | US$95.328,75 | - |
| 3697 |  Relictum Pro GTN | US$0,0002853 | 0,25% | -1,23% | - | US$93.469,21 | - |
| 3698 |  Witnet WIT | US$0,004863 | -3,98% | -15,06% | - | US$94.509,93 | - |
| 3699 |  CryptoGPT CRGPT | US$0,05719 | 4,53% | -20,38% | - | US$91.846,37 | - |
| 3700 |  Gravita Protocol GRAI | US$0,9806 | -0,07% | -0,04% | - | US$94.354,01 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.