Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Space Misfits SMCW | US$0,001451 | -0,15% | -13,56% | - | US$85.941,50 | - |
| 3752 |  MEWING $MEWING | US$0,0005363 | 18,20% | 3,14% | - | US$85.960,58 | - |
| 3753 |  CrazyRabbit CRAYRABBIT | US$0,3152 | 1,59% | -12,32% | - | US$86.380,66 | - |
| 3754 |  Warpie WARPIE | US$0,0001409 | 49,11% | -2,36% | - | US$85.646,90 | - |
| 3755 |  Mario Coin COIN | US$0,0001485 | -12,17% | 0,00% | - | US$85.313,63 | - |
| 3756 |  HeyFlork FLORK | US$0,003962 | -1,40% | 0,00% | - | US$85.033,07 | - |
| 3757 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003117 | 0,07% | -16,96% | - | US$85.265,14 | - |
| 3758 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 10,44% | -25,37% | - | US$77.003,38 | - |
| 3759 |  IHF Smart Debase Token IHF | US$23,69 | 11,96% | 26,05% | - | US$84.835,08 | - |
| 3760 |  Gaga (Pepe) GAGA | - | -0,40% | -20,58% | - | US$84.650,75 | - |
| 3761 |  Rebuschain REBUS | US$0,0007577 | -4,44% | -24,16% | - | US$84.136,66 | - |
| 3762 |  DeepFakeAI FAKEAI | US$0,003720 | 4,43% | -10,67% | - | US$83.707,78 | - |
| 3763 |  Hermes Protocol HERMES | US$0,01392 | 2,51% | -22,34% | - | US$83.674,90 | - |
| 3764 |  Kyrrex KRRX | US$0,08407 | 0,16% | -20,47% | - | US$83.489,49 | - |
| 3765 |  MEFLEX MEF | US$0,5815 | -4,02% | -10,26% | - | US$83.585,18 | - |
| 3766 |  AptosLaunch Token ALT | US$0,01023 | -0,17% | -13,34% | - | US$83.016,33 | - |
| 3767 |  MO MO | US$0,0004319 | -27,39% | -50,47% | - | US$83.072,27 | - |
| 3768 |  ENO ENO | US$1,07 | 0,58% | -5,04% | - | US$82.671,19 | - |
| 3769 |  GGDApp GGTK | US$0,02656 | 2,56% | -13,54% | - | US$82.486,75 | - |
| 3770 |  Sharky SHARK | US$0,03518 | 4,27% | -30,42% | - | US$82.486,84 | - |
| 3771 |  Alux Jownes JOWNES | US$0,0004773 | -4,33% | -32,47% | - | US$82.108,51 | - |
| 3772 |  peg-eUSD PEUSD | US$0,8813 | -2,76% | -4,97% | - | US$82.248,19 | - |
| 3773 |  Karlsen KLS | US$0,001697 | -0,71% | -23,44% | - | US$81.146,75 | - |
| 3774 |  FaceDAO FACEDAO | - | -1,84% | -32,91% | - | US$82.852,84 | - |
| 3775 |  Hoppy HOPPY | - | -45,39% | 0,00% | - | US$81.801,15 | - |
| 3776 |  Sacabam SCB | US$0,00000003000 | 5,09% | -25,02% | - | US$81.629,11 | - |
| 3777 |  Loop Network LOOP | US$0,02945 | -5,60% | 28,13% | - | US$81.591,27 | - |
| 3778 |  Nigella Coin NIGELLA | US$7,70 | -13,74% | -4,06% | - | US$81.440,82 | - |
| 3779 |  BOLT BOLT | US$0,001652 | -9,69% | -28,66% | - | US$81.653,28 | - |
| 3780 |  Shezmu SHEZMU | US$3,94 | 22,24% | -35,13% | - | US$80.871,16 | - |
| 3781 |  NFTCloud CLOUD | US$0,003014 | -2,53% | -0,23% | - | US$81.002,77 | - |
| 3782 |  Gentleman MAN | US$0,002013 | 0,42% | 0,00% | - | US$81.521,39 | - |
| 3783 |  Dynasty Coin DNY | US$0,6499 | -17,19% | -18,62% | - | US$81.036,68 | - |
| 3784 |  DOPU The Dog with A Purpose DOPU | US$0,0002774 | -0,05% | -1,74% | - | US$80.963,96 | - |
| 3785 |  Fidira FID | US$0,005332 | 3,30% | -5,56% | - | US$80.723,02 | - |
| 3786 |  GPTPlus GPTPLUS | US$0,0002330 | 2,09% | -1,49% | - | US$81.433,16 | - |
| 3787 |  ISSP ISSP | US$0,00007523 | 19,23% | 9,08% | - | US$80.807,31 | - |
| 3788 |  CatSolHat SOLCAT | US$0,01529 | 4,50% | -31,81% | - | US$80.852,17 | - |
| 3789 |  Ajna Protocol AJNA | US$0,01500 | -1,81% | -22,47% | - | US$79.086,74 | - |
| 3790 |  Blockchain Bets BCB | US$0,006845 | 16,10% | -7,57% | - | US$80.187,51 | - |
| 3791 |  FACT0RN FACT | US$19,57 | -0,23% | -6,15% | - | US$81.343,71 | - |
| 3792 |  BounceBit BTC BBTC | US$56.793,73 | 1,44% | -10,06% | - | US$80.032,16 | - |
| 3793 |  Silo Finance SILO | US$0,03856 | 0,54% | -14,55% | - | US$79.978,35 | - |
| 3794 |  Proteo DeFi PROTEO | US$0,1203 | 3,49% | 3,44% | - | US$78.121,79 | - |
| 3795 |  Leve Invest LEVE | US$0,001134 | -0,21% | -16,49% | - | US$78.693,97 | - |
| 3796 |  Ents ENTS | US$0,0007162 | 0,74% | -6,39% | - | US$79.258,81 | - |
| 3797 |  CODAI CODAI | - | 37,87% | -45,82% | - | US$78.984,42 | - |
| 3798 |  Joltify JOLT | US$0,2324 | -10,51% | -17,20% | - | US$78.891,59 | - |
| 3799 |  LOAF CAT LOAF | US$0,00003037 | 7,96% | -10,52% | - | US$79.062,28 | - |
| 3800 |  roup (Ordinals) ROUP | US$0,0002856 | -11,57% | -23,17% | - | US$78.740,23 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.