Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Equation EQU | US$4,46 | -4,55% | -29,76% | - | US$56.647,37 | - |
| 3952 |  Pancake Games GCAKE | US$0,00000006000 | 6,54% | -8,81% | - | US$56.489,01 | - |
| 3953 |  Cradles CRDS | US$0,03422 | -2,25% | -8,03% | - | US$56.590,28 | - |
| 3954 |  Day By Day DBD | US$0,003182 | 1,77% | -6,32% | - | US$56.460,29 | - |
| 3955 |  GEGE GEGE | US$0,001123 | -0,61% | -20,47% | - | US$56.298,78 | - |
| 3956 |  REBorn(New) RB | US$3,32 | -0,39% | -1,66% | - | US$56.419,83 | - |
| 3957 |  ScarQuest SCAR | US$0,001267 | 7,08% | -11,56% | - | US$56.636,83 | - |
| 3958 |  MAI MIMATIC | US$0,9886 | 4,97% | 41,39% | - | US$56.466,78 | - |
| 3959 |  Jax.Network WJXN | US$0,02635 | -5,39% | -13,83% | - | US$56.474,79 | - |
| 3960 |  Lifinity LFNTY | US$1,08 | -1,64% | -8,34% | - | US$56.303,62 | - |
| 3961 |  Orders.Exchange RDEX | US$0,01384 | -14,18% | -16,97% | - | US$56.024,63 | - |
| 3962 |  BitMEX Token BMEX | US$0,1782 | -5,63% | -12,23% | - | US$55.924,27 | - |
| 3963 |  CEILING CAT CEICAT | US$0,0006730 | 43,37% | -49,40% | - | US$55.810,20 | - |
| 3964 |  Round X RNDX | US$0,00003667 | 0,05% | -11,63% | - | US$55.834,08 | - |
| 3965 |  Utopia USD UUSD | US$0,9994 | 0,01% | 0,08% | - | US$56.096,77 | - |
| 3966 |  toby TOBY | US$0,00000001000 | 1,02% | -29,80% | - | US$55.561,61 | - |
| 3967 |  Nexalt XLT | US$0,001028 | -0,20% | 0,81% | - | US$55.290,30 | - |
| 3968 |  PixelWorldCoin PWC | US$0,004652 | -9,06% | -18,72% | - | US$55.132,26 | - |
| 3969 |  AxonDAO Governance Token AXGT | US$0,1503 | 3,60% | -15,51% | - | US$55.379,09 | - |
| 3970 |  WELD WELD | US$0,004956 | -1,11% | -6,65% | - | US$55.072,09 | - |
| 3971 |  Lends LENDS | US$0,007214 | -3,41% | -22,18% | - | US$55.077,75 | - |
| 3972 |  The Big Red $TD | US$0,000002810 | -3,29% | -12,64% | - | US$55.197,67 | - |
| 3973 |  Paribu Net PRB | US$0,3301 | 0,99% | -9,89% | - | US$55.381,00 | - |
| 3974 |  MYSO Token MYT | US$0,1005 | -0,33% | -10,53% | - | US$55.035,34 | - |
| 3975 |  Nyxia AI NYXC | US$0,07983 | 13,68% | 18,81% | - | US$55.328,37 | - |
| 3976 |  Baba $BABA | US$0,002436 | 0,48% | -30,74% | - | US$54.868,31 | - |
| 3977 |  Artem Coin ARTEM | US$0,004349 | 0,48% | -2,65% | - | US$54.564,74 | - |
| 3978 |  SNKRZ FRC | US$0,01044 | -8,25% | -8,10% | - | US$54.706,94 | - |
| 3979 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4673 | -8,42% | -43,20% | - | US$54.340,09 | - |
| 3980 |  Kernel KERN | US$3,96 | 0,00% | 0,00% | - | US$54.270,60 | - |
| 3981 |  Lodestar LODE | US$0,06395 | 0,38% | -19,55% | - | US$54.249,41 | - |
| 3982 |  Humans.ai HEART | US$0,009793 | 0,07% | -23,26% | - | US$54.187,98 | - |
| 3983 |  XDAG XDAG | US$0,002981 | 8,19% | -0,35% | - | US$53.940,61 | - |
| 3984 |  cyberdoge CDOGE | US$0,000003170 | 1,13% | -23,99% | - | US$54.003,30 | - |
| 3985 |  Coding Dino DINO | US$0,00006859 | 0,73% | -16,56% | - | US$54.052,45 | - |
| 3986 |  Querio QRO | US$0,03000 | 4,21% | -0,84% | - | US$53.409,65 | - |
| 3987 |  VOPO VOPO | US$0,0000001700 | -0,81% | -3,00% | - | US$55.253,56 | - |
| 3988 |  Race Kingdom ATOZ | US$0,04067 | 1,89% | -9,74% | - | US$53.315,79 | - |
| 3989 |  I will poop it NFT SHIT | - | 0,75% | -16,78% | - | US$53.074,39 | - |
| 3990 |  PRIMAL PRIMAL | US$0,00008968 | -2,22% | -7,41% | - | US$52.958,90 | - |
| 3991 |  AI Meta Club AMC | US$0,06515 | 22,44% | 70,28% | - | US$54.099,47 | - |
| 3992 |  Pepe Trump PTRUMP | US$0,0008904 | -25,29% | -43,65% | - | US$52.752,13 | - |
| 3993 |  Jeff World JEFF | US$0,02365 | -5,68% | -23,47% | - | US$52.672,29 | - |
| 3994 |  Brett (ETH) BRETT | US$0,02996 | -0,25% | -34,42% | - | US$52.489,43 | - |
| 3995 |  Jackal Protocol JKL | US$0,2429 | 1,24% | -6,27% | - | US$52.400,78 | - |
| 3996 |  MoonBoys MBOYS | US$0,00009952 | 69,11% | 45,26% | - | US$52.537,60 | - |
| 3997 |  EnviDa EDAT | US$0,02638 | -11,76% | -4,45% | - | US$55.349,85 | - |
| 3998 |  Bitcoin TRC20 BTCT | US$56.480,55 | 0,46% | -10,84% | - | US$53.995,47 | - |
| 3999 |  TokenSight TKST | US$0,04920 | -0,37% | -24,20% | - | US$52.464,57 | - |
| 4000 |  zkSync id ZKID | US$0,01593 | 0,05% | -12,95% | - | US$52.389,11 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.