Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Archway ARCH | US$0,04781 | -1,14% | -20,85% | - | US$46.849,72 | - |
| 4052 |  SocialPal SPL | US$0,0005729 | -4,02% | -25,17% | - | US$46.677,09 | - |
| 4053 |  AI PIN AI | US$0,03089 | -1,83% | -17,15% | - | US$46.487,80 | - |
| 4054 |  SubQuery Network SQT | US$0,009458 | -3,13% | -18,11% | - | US$46.452,57 | - |
| 4055 |  LunarCrush LUNR | US$0,05345 | 0,34% | -15,85% | - | US$46.263,07 | - |
| 4056 |  SOLGOAT SOLGOAT | US$0,002977 | 4,79% | -9,30% | - | US$45.961,12 | - |
| 4057 |  YOM YOM | US$0,04773 | -4,96% | -29,81% | - | US$46.213,71 | - |
| 4058 |  KStarNFT KNFT | US$0,0009370 | -9,86% | -36,23% | - | US$45.558,93 | - |
| 4059 |  ArbiPad ARBI | US$0,0001057 | -0,54% | -1,16% | - | US$45.735,12 | - |
| 4060 |  dFund DFND | US$0,0002364 | -5,53% | -12,56% | - | US$45.931,41 | - |
| 4061 |  ViCA Token VICA | US$0,03556 | 1,98% | -10,87% | - | US$46.042,06 | - |
| 4062 |  DucatusX DUCX | US$0,01661 | 1,40% | -28,01% | - | US$45.945,25 | - |
| 4063 |  AGII AGII | US$0,0001497 | -1,25% | -10,61% | - | US$45.093,94 | - |
| 4064 |  Launchpool LPOOL | US$0,1008 | -6,04% | -8,51% | - | US$45.764,87 | - |
| 4065 |  DAOSquare RICE | US$0,1029 | -1,16% | 1,18% | - | US$45.636,11 | - |
| 4066 |  Defender Bot DFNDR | US$0,02778 | -8,68% | -30,84% | - | US$45.328,31 | - |
| 4067 |  EarthByt EBYT | - | 4,36% | -13,63% | - | US$45.325,09 | - |
| 4068 |  SWAP315 S315 | US$0,2753 | 2,92% | -36,26% | - | US$45.963,72 | - |
| 4069 |  Occam.Fi OCC | US$0,1081 | 5,05% | -2,25% | - | US$45.088,99 | - |
| 4070 |  Ton Raffles RAFF | US$0,4167 | 0,61% | -14,83% | - | US$45.079,17 | - |
| 4071 |  CHAD FROG CHAD | US$0,0000003700 | -9,25% | -50,34% | - | US$44.843,45 | - |
| 4072 |  Moola Celo USD mCUSD | US$0,9977 | 0,11% | -0,30% | - | US$44.143,06 | - |
| 4073 |  ETHEREUM ON BASE ETHB | US$0,3263 | -20,70% | -60,10% | - | US$44.102,31 | - |
| 4074 |  Convex FXS CVXFXS | US$1,92 | -1,35% | -20,04% | - | US$43.922,48 | - |
| 4075 |  Powsche POWSCHE | US$0,02294 | 15,31% | -11,21% | - | US$43.854,28 | - |
| 4076 |  OX Coin OX | US$0,005173 | 3,53% | -39,41% | - | US$45.030,84 | - |
| 4077 |  Poken PKN | US$0,0004415 | 6,63% | -28,05% | - | US$43.579,68 | - |
| 4078 |  Odyssey OCN | US$0,00004412 | 2,59% | -0,12% | - | US$43.442,92 | - |
| 4079 |  Pig Finance PIG | US$0,00000002000 | 1,97% | -13,25% | - | US$43.441,87 | - |
| 4080 |  ExchangeCoin EXCC | US$0,01896 | 2,44% | -3,28% | - | US$43.358,54 | - |
| 4081 |  Pkoin PKOIN | US$0,3722 | -6,02% | -15,18% | - | US$44.164,55 | - |
| 4082 |  Ring AI RING | US$0,07892 | -2,36% | -6,57% | - | US$43.328,79 | - |
| 4083 |  BitSong BTSG | US$0,03092 | 16,83% | 8,56% | - | US$43.169,27 | - |
| 4084 |  Pedro The Raccoon PEDRO | US$0,004373 | -18,25% | -53,90% | - | US$42.171,53 | - |
| 4085 |  Ageio Stagnum AGT | US$0,002029 | -1,24% | -4,70% | - | US$42.989,72 | - |
| 4086 |  Dogecoin DOGE | US$0,0004460 | -21,60% | -51,09% | - | US$42.986,23 | - |
| 4087 |  Pepe Community PEPE | US$0,0007915 | 4,06% | -23,10% | - | US$41.909,55 | - |
| 4088 |  XIDR XIDR | US$0,00006136 | -0,25% | 0,59% | - | US$42.764,01 | - |
| 4089 |  UwU Lend UWU | US$0,6910 | -5,69% | -64,38% | - | US$42.639,83 | - |
| 4090 |  Calcium CAL | US$0,003881 | -8,05% | -18,06% | - | US$42.356,63 | - |
| 4091 |  Hello Art HTT | US$0,00003199 | -0,85% | -0,20% | - | US$42.339,45 | - |
| 4092 |  Ordibank ORBK | US$0,008586 | 3,88% | -7,75% | - | US$42.192,97 | - |
| 4093 |  JPY Coin JPYC | US$0,006225 | 0,19% | 0,29% | - | US$43.845,32 | - |
| 4094 |  FERMA SOSEDI FERMA | US$0,1111 | 3,46% | 1,82% | - | US$42.453,28 | - |
| 4095 |  Predict Crypto PREAI | US$0,0006677 | -6,72% | -26,11% | - | US$41.952,20 | - |
| 4096 |  XSwap XSWAP | US$0,06604 | 3,95% | -28,80% | - | US$41.901,96 | - |
| 4097 |  PIVN PIVN | US$0,002300 | 25,63% | 11,26% | - | US$41.842,72 | - |
| 4098 |  FlickerPro FKRPRO | US$0,006919 | 4,06% | -13,17% | - | US$41.797,62 | - |
| 4099 |  SpacePi (ETH) SPACEPI | - | 3,77% | -18,91% | - | US$41.870,62 | - |
| 4100 |  PairedWorld $PAIRED | US$0,008350 | 0,17% | 1,44% | - | US$41.408,87 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.