Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  The Protocol THE | US$0,0002633 | 7,61% | -15,64% | - | US$31.296,41 | - |
| 4252 |  Massa MAS | US$0,03974 | 2,00% | -10,68% | - | US$31.013,97 | - |
| 4253 |  xWIN Finance XWIN | US$0,01457 | -2,85% | -30,20% | - | US$30.758,17 | - |
| 4254 |  Mad Viking Games MVG | US$0,0007485 | 33,61% | 30,23% | - | US$31.168,66 | - |
| 4255 |  BitcoinX BXC | US$0,00004929 | 2,51% | 12,19% | - | US$30.764,70 | - |
| 4256 |  LiquidDriver LQDR | US$0,3580 | 1,48% | -14,00% | - | US$31.013,00 | - |
| 4257 |  Space Token SPACE | US$0,008503 | 2,49% | -19,04% | - | US$30.921,77 | - |
| 4258 |  Glo Dollar USDGLO | US$1,00 | 0,20% | 0,21% | - | US$31.091,75 | - |
| 4259 |  Exen Coin EXEN | US$0,1592 | -1,64% | 2,15% | - | US$30.937,63 | - |
| 4260 |  Hebeto HBT | US$0,00002770 | -17,56% | -9,60% | - | US$30.865,76 | - |
| 4261 |  Clips CLIPS | US$0,0000005500 | -2,25% | -14,13% | - | US$30.710,36 | - |
| 4262 |  BFICGOLD BFICGOLD | US$0,04697 | -48,90% | -32,15% | - | US$30.683,07 | - |
| 4263 |  Kennedy Coin BOBBY | US$0,00005246 | 2,42% | -27,48% | - | US$30.676,07 | - |
| 4264 |  Changex CHANGE | US$0,003650 | 6,12% | 0,83% | - | US$30.661,76 | - |
| 4265 |  Minebase MBASE | US$0,05573 | -3,93% | 102,03% | - | US$30.499,07 | - |
| 4266 |  Kermit CRICKETS | US$0,000004220 | -0,29% | -20,64% | - | US$30.134,03 | - |
| 4267 |  Donald Trump TRUMP | US$0,0005304 | 15,41% | 48,48% | - | US$30.484,82 | - |
| 4268 |  FxBox FXB | US$0,00001262 | 1,00% | -10,16% | - | US$30.531,23 | - |
| 4269 |  Royal Finance Coin RFC | US$0,01838 | 3,89% | 3,44% | - | US$30.605,77 | - |
| 4270 |  PESHI PESHI | US$0,000001760 | 27,80% | -24,59% | - | US$30.576,91 | - |
| 4271 |  Rake Finance RAK | US$5,90 | 7,64% | 4,25% | - | US$30.258,37 | - |
| 4272 |  KickPad KPAD | US$0,001502 | 2,55% | -10,57% | - | US$30.428,82 | - |
| 4273 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04179 | 3,23% | -10,80% | - | US$29.653,83 | - |
| 4274 |  APU GURL APUGURL | US$0,000001570 | -34,09% | -60,03% | - | US$27.899,81 | - |
| 4275 |  illumineX IX | US$0,2538 | -0,64% | -8,55% | - | US$27.952,73 | - |
| 4276 |  Zeus ZEUS | US$0,1606 | 9,75% | 10,09% | - | US$29.718,02 | - |
| 4277 |  Metavisa Protocol MESA | US$0,0001212 | -2,87% | -20,73% | - | US$30.152,84 | - |
| 4278 |  Malinka MLNK | US$0,001519 | -0,65% | 0,09% | - | US$30.118,41 | - |
| 4279 |  Nirvana Chain NAC | US$0,8041 | 0,48% | -1,29% | - | US$29.567,39 | - |
| 4280 |  Jerrywifhat JWIF | US$0,1590 | -2,20% | -7,37% | - | US$29.703,74 | - |
| 4281 |  KridaFans KRIDA | US$0,006344 | -0,02% | 0,05% | - | US$29.699,79 | - |
| 4282 |  Neva NEVA | US$0,01089 | -14,39% | -22,61% | - | US$28.505,91 | - |
| 4283 |  go fu*k yourself. GFY | US$0,0000004700 | -2,50% | -12,54% | - | US$29.584,81 | - |
| 4284 |  swap.coffee CES | US$2,72 | 3,27% | -25,61% | - | US$29.574,66 | - |
| 4285 |  Baby Brett BBRETT | US$0,01078 | -12,63% | -9,32% | - | US$29.569,34 | - |
| 4286 |  Navcoin NAV | US$0,04308 | 3,98% | -12,10% | - | US$29.570,20 | - |
| 4287 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 12,45% | 3,15% | - | US$29.363,38 | - |
| 4288 |  Neoxa NEOX | US$0,001094 | -7,28% | -10,25% | - | US$30.215,34 | - |
| 4289 |  WECOIN WECO | US$0,0001386 | 8,55% | -29,84% | - | US$29.313,18 | - |
| 4290 |  MooCat MOOCAT | US$0,0005655 | -12,95% | -55,91% | - | US$29.302,32 | - |
| 4291 |  Real USD USDR | US$0,6161 | -0,18% | -0,55% | - | US$29.296,41 | - |
| 4292 |  LUXO LUXO | US$0,04091 | -0,14% | 1,72% | - | US$29.210,63 | - |
| 4293 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$29.138,12 | - |
| 4294 |  Shade Protocol SHD | US$1,45 | -4,59% | -16,54% | - | US$29.062,67 | - |
| 4295 |  Volare Network VOLR | US$0,6121 | -0,08% | 1,07% | - | US$29.026,05 | - |
| 4296 |  BAMBOO TOKEN BBO | US$1,35 | -1,82% | -44,32% | - | US$29.143,35 | - |
| 4297 |  Thales THALES | US$0,2396 | 2,38% | -10,46% | - | US$29.098,01 | - |
| 4298 |  MASHIDA MSHD | US$0,002836 | -4,44% | -15,95% | - | US$29.115,73 | - |
| 4299 |  Mendi Finance MENDI | US$0,1138 | 2,61% | -0,32% | - | US$29.193,92 | - |
| 4300 |  Voxto Amplify VXT | US$0,02301 | -0,32% | -7,12% | - | US$29.021,72 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.