Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Solly SOLLY | US$0,00006943 | 14,15% | -98,41% | - | US$33.409,01 | - |
| 4202 |  Stader MaticX MATICX | US$0,5596 | 5,02% | -10,15% | - | US$34.269,06 | - |
| 4203 |  Egoras Credit EGC | US$3,08 | 3,61% | -8,98% | - | US$34.353,60 | - |
| 4204 |  BitoPro Exchange Token BITO | US$0,07394 | -1,34% | -0,12% | - | US$34.152,16 | - |
| 4205 |  L $L | US$0,0000005400 | 0,71% | -23,82% | - | US$34.141,06 | - |
| 4206 |  Empyreal EMP | US$18,39 | -0,51% | -20,52% | - | US$34.354,45 | - |
| 4207 |  Taτsu TATSU | US$4,16 | -1,08% | -33,37% | - | US$33.951,84 | - |
| 4208 |  Taxa Token TXT | US$0,001269 | 1,29% | -7,92% | - | US$33.770,31 | - |
| 4209 |  Cryptopia TOS | US$0,0009121 | -17,60% | 0,00% | - | US$33.709,70 | - |
| 4210 |  XTRM COIN XTRM | US$0,0006720 | -1,83% | -33,90% | - | US$33.673,64 | - |
| 4211 |  The Big Guy BGUY | US$0,00003953 | -1,64% | -28,86% | - | US$33.383,33 | - |
| 4212 |  RIBBIT RBT | US$0,000005990 | 9,00% | -8,27% | - | US$33.307,31 | - |
| 4213 |  RetaFi RTK | US$1,43 | -7,48% | 209,37% | - | US$33.264,25 | - |
| 4214 |  AIBLOCK AIBCOIN | US$0,3007 | 2,81% | -3,98% | - | US$33.278,98 | - |
| 4215 |  MetaZooMee MZM | US$0,0001870 | 2,80% | -12,87% | - | US$33.025,77 | - |
| 4216 |  CRYPTON CRYPTON | US$3,12 | -3,22% | 50,08% | - | US$32.993,93 | - |
| 4217 |  CashCow COW | US$0,2250 | 0,37% | 6,78% | - | US$32.977,92 | - |
| 4218 |  Oshi Token OSHI | US$0,02138 | -0,77% | 0,48% | - | US$37.464,56 | - |
| 4219 |  Pax Unitas PAXU | US$0,000002180 | -0,13% | -10,51% | - | US$32.972,92 | - |
| 4220 |  KENKA METAVERSE KENKA | US$0,0000001500 | -17,11% | -8,19% | - | US$32.845,89 | - |
| 4221 |  Mind Matrix AIMX | - | -6,55% | -15,91% | - | US$32.861,53 | - |
| 4222 |  BOJI The Recycler BOJI | US$0,0002539 | -1,22% | -10,88% | - | US$32.806,83 | - |
| 4223 |  Mandox Token MANDOX | US$0,00000002000 | 0,54% | -0,37% | - | US$32.625,79 | - |
| 4224 |  Hunter Biden's Laptop $LAPTOP | US$0,0001559 | -18,02% | -44,82% | - | US$32.593,40 | - |
| 4225 |  infraX INFRA | US$4,58 | -9,75% | -22,36% | - | US$32.498,71 | - |
| 4226 |  Mumu MUMU | US$0,00000001000 | 0,89% | -30,43% | - | US$32.491,80 | - |
| 4227 |  Starly $STARLY | US$0,001797 | 11,99% | 66,66% | - | US$32.433,51 | - |
| 4228 |  What in Tarnation? WIT | US$0,0009612 | 16,10% | 10,76% | - | US$32.260,07 | - |
| 4229 |  Hank HANK | US$0,0002689 | -5,83% | -35,67% | - | US$32.313,47 | - |
| 4230 |  Alium Finance ALM | US$0,002649 | 3,06% | -9,48% | - | US$32.374,66 | - |
| 4231 |  FX Stock Token FXST | US$2,67 | 1,33% | 7,82% | - | US$32.115,36 | - |
| 4232 |  Metarix MTRX | US$0,0003084 | -4,91% | -14,31% | - | US$31.502,87 | - |
| 4233 |  JPEG'd JPEG | US$0,0004258 | 0,00% | -20,29% | - | US$32.016,67 | - |
| 4234 |  ZEBU ZEBU | US$0,0002400 | -0,32% | -23,15% | - | US$31.888,50 | - |
| 4235 |  Rekt REKT | - | -2,24% | -4,35% | - | US$31.739,28 | - |
| 4236 |  Changer CNG | US$0,01717 | -7,33% | -1,19% | - | US$31.844,96 | - |
| 4237 |  ShibaInu On Solana SHIB | US$0,00002714 | -28,79% | -35,73% | - | US$31.831,10 | - |
| 4238 |  Perro Dinero JOTCHUA | US$0,001096 | 16,10% | -12,27% | - | US$23.305,82 | - |
| 4239 |  NAOS Finance NAOS | US$0,01523 | 0,56% | -17,21% | - | US$31.902,61 | - |
| 4240 |  MEOW MEOW | US$0,01677 | -3,38% | -4,43% | - | US$31.820,02 | - |
| 4241 |  Trinity Of The Fabled ABYS | US$0,004394 | 9,79% | -10,52% | - | US$31.627,36 | - |
| 4242 |  Bazed Games BAZED | US$0,03572 | 14,65% | 18,86% | - | US$31.627,90 | - |
| 4243 |  Merit Circle MC | US$1,47 | 6,05% | -11,59% | - | US$31.614,89 | - |
| 4244 |  Domani Protocol DEXTF | US$0,1393 | -1,66% | -20,72% | - | US$34.966,15 | - |
| 4245 |  VeraOne VRO | US$79,32 | 8,11% | 6,68% | - | US$31.610,85 | - |
| 4246 |  Sirius Chain XPX | US$0,0006443 | 0,57% | -6,16% | - | US$31.988,91 | - |
| 4247 |  MemeDAO MEMD | - | -1,68% | -10,42% | - | US$31.626,35 | - |
| 4248 |  Chinese BRETT CHRETT | US$0,0006348 | 4,52% | -58,90% | - | US$31.624,16 | - |
| 4249 |  ECOx ECOX | US$0,08667 | -4,91% | -19,79% | - | US$31.291,03 | - |
| 4250 |  ESG ESG | US$0,2847 | 1,39% | 6,30% | - | US$31.267,03 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.