Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Colle AI COLLE | US$0,03060 | -4,96% | -32,76% | - | US$25.665,72 | - |
| 4402 |  OG Mickey MICKEY | US$0,0007460 | -10,91% | -54,69% | - | US$25.613,99 | - |
| 4403 |  DeSpace Protocol DES | US$0,0003971 | -42,33% | -42,69% | - | US$25.539,84 | - |
| 4404 |  Ape.lol APE | US$0,0002027 | -11,80% | -56,53% | - | US$25.562,53 | - |
| 4405 |  RIKEZA RIK | US$0,00001250 | -8,01% | 2,72% | - | US$25.475,12 | - |
| 4406 |  Gay Pepe GAYPEPE | US$0,0000003700 | -5,17% | 26,10% | - | US$25.476,62 | - |
| 4407 |  GeniuX IUX | US$0,0008977 | 2,03% | 11,86% | - | US$25.328,84 | - |
| 4408 |  Zambesigold ZGD | US$0,08899 | -3,25% | -35,92% | - | US$25.354,23 | - |
| 4409 |  ASYAGRO ASY | US$0,003200 | -0,15% | 4,66% | - | US$25.167,64 | - |
| 4410 |  Attack Wagon ATK | US$0,0002936 | 0,24% | -8,26% | - | US$24.887,53 | - |
| 4411 |  X Payments XPAY | US$0,0005298 | -6,23% | -12,91% | - | US$25.108,08 | - |
| 4412 |  Law Of Attraction LOA | US$0,009461 | 3,16% | -25,38% | - | US$24.953,83 | - |
| 4413 |  GSENetwork GSE | US$0,00004215 | -0,11% | -1,52% | - | US$25.025,74 | - |
| 4414 |  DNAxCAT Token DXCT | US$0,02166 | 1,23% | -8,76% | - | US$24.981,85 | - |
| 4415 |  Jarvis Synthetic Euro JEUR | US$1,02 | -0,45% | -0,44% | - | US$24.983,97 | - |
| 4416 |  Arro Social ARRO | US$0,0001211 | 0,84% | 0,12% | - | US$25.008,44 | - |
| 4417 |  Toad Killer $TOAD | US$0,00000001000 | 13,66% | -0,49% | - | US$24.942,53 | - |
| 4418 |  Wif on Eth WIF | US$0,000008790 | -41,50% | -80,68% | - | US$24.918,12 | - |
| 4419 |  TURBOCHAIN TBC | US$0,01252 | -0,47% | -10,24% | - | US$24.849,67 | - |
| 4420 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,15% | 0,33% | - | US$24.810,33 | - |
| 4421 |  Bharat Smart Chain Project GNX | US$0,01198 | -0,07% | 0,00% | - | US$24.801,45 | - |
| 4422 |  KittenFinance KIF | US$12,75 | 0,41% | -3,24% | - | US$24.696,54 | - |
| 4423 |  CoinBot COINBT | US$0,9185 | -22,36% | -36,24% | - | US$24.671,39 | - |
| 4424 |  Virtual X VRL | US$0,0002537 | -1,76% | -22,02% | - | US$24.774,74 | - |
| 4425 |  DuckDAO DD | US$0,5734 | -3,44% | -14,98% | - | US$24.560,22 | - |
| 4426 |  BabyChita BCT | US$0,00003744 | -7,65% | -0,02% | - | US$25.315,27 | - |
| 4427 |  PayAccept PAYT | US$0,01977 | 1,30% | -9,91% | - | US$24.502,81 | - |
| 4428 |  NFT STARS NFTS | US$0,002272 | 0,10% | -1,84% | - | US$24.490,85 | - |
| 4429 |  Kiba Inu KIBA | US$0,000002210 | 4,24% | -4,93% | - | US$24.459,62 | - |
| 4430 |  Dogihub (DRC-20) $HUB | US$0,01435 | 19,69% | 19,77% | - | US$23.423,24 | - |
| 4431 |  CoinFi COFI | US$0,0008018 | 0,05% | -14,33% | - | US$24.505,71 | - |
| 4432 |  BSC TOOLS TOOLS | US$0,008549 | 0,08% | -3,41% | - | US$24.406,64 | - |
| 4433 |  Katchu Coin KATCHU | US$0,002530 | 12,94% | -1,97% | - | US$24.294,24 | - |
| 4434 |  Alpaca City ALPA | US$0,008860 | -12,15% | -11,70% | - | US$24.623,69 | - |
| 4435 |  Game.com GTC | US$0,0005399 | 6,37% | -1,71% | - | US$24.310,48 | - |
| 4436 |  Miner Arena MINAR | US$0,03501 | -4,63% | -7,29% | - | US$24.369,94 | - |
| 4437 |  Peepo PEEPO | US$0,00000003000 | -2,09% | -14,59% | - | US$24.290,37 | - |
| 4438 |  MOST Global MOST | US$1,05 | 19,82% | 36,40% | - | US$24.286,77 | - |
| 4439 |  Matt Furie's Boys Club BOYSCLUB | US$0,01304 | -12,22% | -35,37% | - | US$24.250,81 | - |
| 4440 |  Sperax USD USDs | US$0,9996 | 0,07% | 0,05% | - | US$24.299,77 | - |
| 4441 |  Blocksport BSPT | US$0,0004769 | -3,50% | -25,08% | - | US$24.228,36 | - |
| 4442 |  Sunny Aggregator SUNNY | US$0,00007040 | 11,43% | -15,11% | - | US$23.820,94 | - |
| 4443 |  Zeniq ZENIQ | US$0,01644 | -5,49% | 0,76% | - | US$24.186,86 | - |
| 4444 |  COTI Governance Token gCOTI | US$0,06090 | -6,11% | -10,85% | - | US$24.039,74 | - |
| 4445 |  Coral Swap CORAL | US$0,009277 | -0,05% | -9,49% | - | US$24.186,61 | - |
| 4446 |  Graphite Protocol GP | US$0,04559 | -6,35% | -29,31% | - | US$23.998,98 | - |
| 4447 |  Shimmer SMR | US$0,005327 | 3,54% | -7,00% | - | US$23.995,93 | - |
| 4448 |  Tugou TUGOU | - | 3,53% | 3,09% | - | US$23.976,91 | - |
| 4449 |  Fame AI FMC | US$0,0003960 | 0,17% | -12,32% | - | US$23.967,64 | - |
| 4450 |  Candle Cat CANDLE | US$0,003305 | -0,83% | -2,61% | - | US$23.943,24 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.