Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SPECIEX SPEX | US$0,005525 | -1,82% | 34,67% | - | US$18.544,86 | - |
| 4602 |  Upload Token UPLOAD | US$0,0007079 | 17,47% | -29,83% | - | US$18.187,99 | - |
| 4603 |  HMX HMX | US$2,92 | -1,05% | -20,42% | - | US$18.490,54 | - |
| 4604 |  CamelCoin CML | US$0,03418 | -7,81% | -0,64% | - | US$18.360,45 | - |
| 4605 |  Credits CS | US$0,001970 | 3,38% | -14,82% | - | US$18.394,00 | - |
| 4606 |  BTEX BTEX | US$0,008450 | 0,13% | -34,03% | - | US$18.309,16 | - |
| 4607 |  HbarSuite HSUITE | US$0,0007202 | 2,08% | -10,53% | - | US$17.932,46 | - |
| 4608 |  Octopus Protocol OPS | US$0,0008599 | -9,02% | -13,20% | - | US$17.739,59 | - |
| 4609 |  Glint Coin GLINT | US$0,1937 | -4,35% | -8,37% | - | US$18.179,54 | - |
| 4610 |  FreeTrump TRUMP | US$0,004089 | 5,35% | -61,41% | - | US$18.161,76 | - |
| 4611 |  VinDax Coin VD | US$0,01155 | 0,74% | -10,54% | - | US$18.170,21 | - |
| 4612 |  Senk SENK | US$0,0004810 | -8,08% | -42,39% | - | US$18.023,58 | - |
| 4613 |  Trinity Network Credit TNC | US$0,0001767 | 0,51% | 1,80% | - | US$17.814,61 | - |
| 4614 |  Worken WORK | US$0,004757 | -5,12% | -8,44% | - | US$17.926,25 | - |
| 4615 |  Empire Token EMPIRE | US$0,0002646 | 3,79% | -1,95% | - | US$18.089,53 | - |
| 4616 |  FLOKI CEO FLOKICEO | - | 2,35% | -6,39% | - | US$17.879,06 | - |
| 4617 |  Essentia ESS | US$0,0002208 | -1,33% | -10,38% | - | US$18.059,99 | - |
| 4618 |  AETERNUS ATRNO | US$0,08999 | -3,22% | -39,95% | - | US$17.945,54 | - |
| 4619 |  IGUP (IguVerse) IGUP | US$0,001270 | -0,60% | 2,77% | - | US$17.623,42 | - |
| 4620 |  Flash Protocol FLASH | US$0,0003495 | -20,00% | -50,11% | - | US$17.838,00 | - |
| 4621 |  Rubidium RBD | US$0,01843 | -1,80% | -25,57% | - | US$17.842,71 | - |
| 4622 |  Titanium22 TI | US$0,00000002000 | 9,51% | -16,19% | - | US$17.781,99 | - |
| 4623 |  NOOT (Ordinals) NOOT | US$0,0008286 | -5,88% | -17,96% | - | US$17.745,95 | - |
| 4624 |  DeFinity DEFX | US$0,03892 | -11,09% | -15,34% | - | US$17.235,47 | - |
| 4625 |  Grimace GRIMACE | US$7,03 | 10,55% | -12,99% | - | US$17.660,87 | - |
| 4626 |  Wynn WYNN | US$0,0001013 | -14,91% | 0,00% | - | US$18.066,01 | - |
| 4627 |  Cyber Arena CAT | US$0,0003250 | -1,71% | -33,56% | - | US$17.647,72 | - |
| 4628 |  MemePad MEPAD | US$0,001678 | 2,98% | -10,94% | - | US$17.757,82 | - |
| 4629 |  Lenfi LENFI | US$0,5176 | 10,14% | 2,63% | - | US$17.510,71 | - |
| 4630 |  pSTAKE Staked XPRT STKXPRT | US$0,1754 | 2,26% | -5,16% | - | US$17.498,95 | - |
| 4631 |  XActRewards XACT | US$0,06978 | -1,44% | -5,10% | - | US$17.429,55 | - |
| 4632 |  Okuru XOT | US$8,11 | 0,02% | -1,02% | - | US$17.304,63 | - |
| 4633 |  ATO+ ATOPLUS | US$0,1312 | -0,67% | -34,99% | - | US$17.868,04 | - |
| 4634 |  HydraDX HDX | US$0,009083 | -7,32% | -18,45% | - | US$17.404,63 | - |
| 4635 |  TRIO (OrdinalsBot) TRIO | US$1,36 | -4,47% | -26,39% | - | US$17.269,79 | - |
| 4636 |  Astroport ASTRO | US$0,04800 | -0,11% | -11,21% | - | US$17.484,35 | - |
| 4637 |  Shine Chain SC20 | US$0,03247 | 0,01% | -14,23% | - | US$17.225,54 | - |
| 4638 |  MiniSwap MINI | US$0,008800 | 1,73% | -7,41% | - | US$17.179,25 | - |
| 4639 |  BIBI BIBI | - | 3,56% | -21,43% | - | US$17.252,49 | - |
| 4640 |  Meta Masters Guild Games MEMAGX | US$0,002250 | -7,02% | -21,15% | - | US$17.240,84 | - |
| 4641 |  NightVerse Game NVG | US$0,002749 | -0,09% | -7,50% | - | US$17.233,30 | - |
| 4642 |  Alickshundra Occasional-Cortex AOC | US$0,0001916 | -8,54% | -33,99% | - | US$17.764,47 | - |
| 4643 |  SNP adverse SNPAD | US$0,03782 | 0,67% | -18,32% | - | US$16.990,77 | - |
| 4644 |  Next Gem AI GEMAI | US$0,002198 | -0,92% | -19,48% | - | US$16.883,81 | - |
| 4645 |  ClassZZ CZZ | US$0,007190 | -5,75% | -11,79% | - | US$16.804,21 | - |
| 4646 |  Governance OHM GOHM | US$3.335,37 | 2,96% | 1,50% | - | US$16.764,06 | - |
| 4647 |  coynbayse $BAYSE | US$0,0007216 | -20,75% | -60,12% | - | US$16.904,84 | - |
| 4648 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,08% | - | US$16.631,08 | - |
| 4649 |  batcat BTC | US$0,0001643 | -10,58% | -25,81% | - | US$16.845,73 | - |
| 4650 |  Galaxy Coin GALAXY | - | 2,54% | -0,88% | - | US$16.656,46 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.