Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Axl Inu AXL | US$0,00001397 | 8,14% | -10,24% | - | US$14.918,89 | - |
| 4702 |  Pepe Coin PEPE | - | -12,85% | -15,09% | - | US$15.143,46 | - |
| 4703 |  BTC Proxy BTCPX | US$56.691,14 | 1,42% | -9,95% | - | US$14.845,14 | - |
| 4704 |  Ramifi Protocol RAM | US$0,02024 | -10,96% | 17,30% | - | US$14.848,04 | - |
| 4705 |  Alien Base ALB | US$0,05330 | -4,17% | -4,24% | - | US$14.798,66 | - |
| 4706 |  Indigo Protocol - iBTC IBTC | US$57.255,23 | 1,54% | -8,48% | - | US$15.524,18 | - |
| 4707 |  Infinity Skies ISKY | US$0,003602 | 4,59% | 8,77% | - | US$14.735,42 | - |
| 4708 |  CryptoXpress XPRESS | US$0,06245 | -1,04% | -7,91% | - | US$14.629,02 | - |
| 4709 |  MonbaseCoin MBC | US$0,02663 | -8,50% | -24,37% | - | US$14.726,46 | - |
| 4710 |  Beni BENI | US$0,001090 | -4,21% | -29,27% | - | US$14.458,18 | - |
| 4711 |  League of Ancients LOA | US$0,002152 | -0,04% | -9,37% | - | US$14.706,41 | - |
| 4712 |  KOMPETE KOMPETE | US$0,01521 | 3,90% | -16,42% | - | US$14.389,60 | - |
| 4713 |  Safemars SAFEMARS | US$0,00000001000 | 2,61% | -15,64% | - | US$14.680,72 | - |
| 4714 |  Tonald Trump TONALD | US$0,002355 | 2,64% | -42,17% | - | US$14.657,27 | - |
| 4715 |  Etherparty FUEL | US$0,0001613 | 1,73% | -4,11% | - | US$14.607,60 | - |
| 4716 |  AlphaScan AI ASCN | US$0,03469 | -1,02% | -14,63% | - | US$14.541,74 | - |
| 4717 |  Starpad SRP | US$0,001408 | 0,02% | -3,26% | - | US$14.478,24 | - |
| 4718 |  Melania Trump MELANIA | US$0,02246 | 1,73% | -13,20% | - | US$14.492,63 | - |
| 4719 |  Nexus Dubai NXD | US$0,00004692 | -2,25% | -7,19% | - | US$14.476,88 | - |
| 4720 |  Atem Network ATEM | US$0,005859 | -3,95% | -22,25% | - | US$14.580,86 | - |
| 4721 |  Aldrin RIN | US$0,08112 | -1,53% | -6,41% | - | US$14.395,52 | - |
| 4722 |  Single Finance SINGLE | US$0,0009583 | 1,20% | -9,00% | - | US$14.438,13 | - |
| 4723 |  Pacific PAF | US$0,0002436 | 2,08% | 4,12% | - | US$14.474,35 | - |
| 4724 |  1MDC 1MDC | US$0,00000003000 | 0,71% | -23,70% | - | US$14.325,06 | - |
| 4725 |  PsyOptions PSY | US$0,0008894 | -0,67% | -11,68% | - | US$14.291,66 | - |
| 4726 |  ENNO Cash ENNO | US$0,02053 | -0,03% | -4,68% | - | US$14.356,72 | - |
| 4727 |  Sukhavati Network SKT | US$0,001324 | 0,56% | -5,91% | - | US$14.260,20 | - |
| 4728 |  MuratiAI MURATIAI | US$0,000001390 | 4,24% | -15,15% | - | US$14.269,67 | - |
| 4729 |  99Starz STZ | US$0,01160 | -0,17% | -4,75% | - | US$14.287,83 | - |
| 4730 |  FlokiFork FORK | US$0,00000009000 | -8,94% | -33,16% | - | US$14.303,61 | - |
| 4731 |  BonusBlock BONUS | US$0,2942 | -0,67% | -6,20% | - | US$14.408,81 | - |
| 4732 |  Moeda Loyalty Points MDA | US$0,008952 | 1,41% | -6,08% | - | US$14.279,73 | - |
| 4733 |  ValleyDAO GROW | US$0,6292 | -5,04% | -24,48% | - | US$14.208,71 | - |
| 4734 |  GROK CEO GROKCEO | - | 7,35% | 3,31% | - | US$14.221,64 | - |
| 4735 |  CyberDragon Gold GOLD | US$0,003508 | 0,51% | -0,26% | - | US$14.194,00 | - |
| 4736 |  Sienna (ERC20) wSIENNA | US$0,01978 | 2,06% | -14,56% | - | US$14.178,56 | - |
| 4737 |  HalfPizza PIZA | US$0,000003500 | -1,00% | -12,56% | - | US$14.134,95 | - |
| 4738 |  Qitcoin QTC | US$0,03238 | -8,69% | -19,47% | - | US$14.222,83 | - |
| 4739 |  Root Protocol ISME | US$0,004314 | 9,29% | 14,14% | - | US$14.116,80 | - |
| 4740 |  ONINO ONI | US$0,1304 | 0,41% | -18,83% | - | US$14.102,99 | - |
| 4741 |  CandleAI CNDL | US$0,01278 | 5,68% | -10,93% | - | US$14.094,85 | - |
| 4742 |  X Protocol POT | US$0,004370 | 0,71% | -13,78% | - | US$14.082,56 | - |
| 4743 |  Biop BIOP | US$0,02794 | 5,54% | -20,63% | - | US$14.040,61 | - |
| 4744 |  Hashtagger.com MOOO | US$0,03796 | -0,06% | 1,44% | - | US$14.072,35 | - |
| 4745 |  BaconDAO BACON | US$0,0003799 | -2,89% | -8,36% | - | US$14.016,40 | - |
| 4746 |  Waggle Network WAG | US$0,002264 | -1,47% | -15,66% | - | US$13.985,08 | - |
| 4747 |  Woozoo Music WZM | US$0,0002033 | 10,06% | 0,03% | - | US$14.056,41 | - |
| 4748 |  Carrot CRT | US$0,05500 | -0,03% | -3,54% | - | US$14.013,00 | - |
| 4749 |  NiiFi NIIFI | US$0,003111 | -0,04% | -8,21% | - | US$13.961,96 | - |
| 4750 |  Operon Origins ORO | US$0,0009634 | 2,69% | -4,84% | - | US$13.921,18 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.