Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Envoy ENV | US$0,001254 | 1,00% | 0,98% | - | US$13.925,83 | - |
| 4752 |  Savanna Haus SVNN | US$0,001650 | 0,97% | -30,28% | - | US$13.923,49 | - |
| 4753 |  Filecoin Standard Hashrate Token FILST | US$0,1092 | 0,11% | 11,91% | - | US$13.908,96 | - |
| 4754 |  Inter Stable Token IST | US$1,00 | 0,04% | 0,03% | - | US$13.952,61 | - |
| 4755 |  MeromAI AIMR | US$0,004207 | 2,59% | -11,46% | - | US$13.835,64 | - |
| 4756 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003504 | 0,45% | -4,40% | - | US$13.904,94 | - |
| 4757 |  Wise Token WISE | US$0,1939 | -0,53% | -13,51% | - | US$13.886,21 | - |
| 4758 |  Real Realm REAL | US$0,0001746 | 0,13% | -4,79% | - | US$13.860,23 | - |
| 4759 |  Metan Evolutions METAN | US$0,005230 | -1,02% | -6,94% | - | US$13.870,80 | - |
| 4760 |  LANDWOLF LANDWOLF | - | -15,04% | -71,84% | - | US$13.865,91 | - |
| 4761 |  SOL ETF SOLETF | - | 7,85% | -23,37% | - | US$13.839,96 | - |
| 4762 |  Spherium SPHRI | US$0,003210 | 0,18% | -27,87% | - | US$13.781,28 | - |
| 4763 |  OpenChat CHAT | US$0,2732 | -2,34% | -14,92% | - | US$13.865,63 | - |
| 4764 |  Burp BURP | US$0,0003769 | -0,11% | -10,18% | - | US$13.790,49 | - |
| 4765 |  ArthSwap ARSW | US$0,0006569 | 1,98% | -23,90% | - | US$13.768,51 | - |
| 4766 |  Teddy Doge Teddy V2 | - | 2,21% | -14,36% | - | US$13.944,49 | - |
| 4767 |  Erth Point ERTH | US$14,67 | 3,00% | -7,44% | - | US$14.316,37 | - |
| 4768 |  Electrify.Asia ELEC | US$0,0003817 | 1,12% | -5,92% | - | US$13.691,16 | - |
| 4769 |  Lion Token LION | US$0,00005938 | -5,26% | -17,32% | - | US$13.772,35 | - |
| 4770 |  Bikerush BRT | US$0,00003700 | -1,65% | -4,88% | - | US$13.870,76 | - |
| 4771 |  Everybody Holds HOLD | US$0,00004610 | 3,19% | -10,09% | - | US$13.759,97 | - |
| 4772 |  Buy the DIP DIP | US$0,0007072 | 1,84% | -10,29% | - | US$13.755,00 | - |
| 4773 |  Krypton Galaxy Coin KGC | US$0,00001815 | 0,35% | -15,14% | - | US$13.766,35 | - |
| 4774 |  Colizeum ZEUM | US$0,001077 | -0,15% | -3,72% | - | US$13.690,71 | - |
| 4775 |  TrustBase TBE | US$0,0001581 | -0,18% | 3,65% | - | US$13.688,81 | - |
| 4776 |  OVO OVO | US$0,002690 | 1,79% | -4,00% | - | US$13.705,43 | - |
| 4777 |  Rabet RBT | US$0,0003990 | -0,97% | -4,22% | - | US$13.657,21 | - |
| 4778 |  Kuma Inu KUMA | - | 2,66% | -5,68% | - | US$13.634,25 | - |
| 4779 |  Stella Fantasy SFTY | US$0,0007313 | -2,32% | -32,61% | - | US$13.629,15 | - |
| 4780 |  CHEEPEPE CHEEPEPE | US$0,001435 | -8,14% | -32,64% | - | US$13.669,57 | - |
| 4781 |  ZONE ZONE | US$0,0006974 | -1,90% | -17,85% | - | US$13.615,03 | - |
| 4782 |  1INTRO INTRO | US$0,01002 | 3,47% | -18,88% | - | US$13.604,01 | - |
| 4783 |  Blocksmith Labs Forge $FORGE | US$0,03262 | 11,57% | 16,33% | - | US$13.623,03 | - |
| 4784 |  SalmonSwap SAL | US$0,9032 | -0,03% | 2,78% | - | US$13.610,26 | - |
| 4785 |  BunnyPark BP | US$0,001696 | 3,03% | -12,38% | - | US$13.559,27 | - |
| 4786 |  Green Beli GRBE | US$0,0009872 | -1,26% | -2,64% | - | US$13.538,12 | - |
| 4787 |  Vee Finance VEE | US$0,00007401 | -2,87% | -12,91% | - | US$14.352,00 | - |
| 4788 |  Theos THEOS | US$0,0001090 | -1,45% | -12,86% | - | US$13.550,75 | - |
| 4789 |  Nomad Exiles PRIDE | US$0,001246 | 1,25% | -4,44% | - | US$13.529,37 | - |
| 4790 |  The Three Kingdoms TTK | US$0,0002338 | 0,06% | 0,14% | - | US$13.534,19 | - |
| 4791 |  FART COIN FRTC | US$0,0000001200 | 0,15% | -0,50% | - | US$13.588,62 | - |
| 4792 |  LILLIUS LLT | US$0,005067 | -0,39% | -30,08% | - | US$13.383,66 | - |
| 4793 |  Cadence Protocol CAD | US$0,1328 | 0,18% | -20,37% | - | US$13.405,62 | - |
| 4794 |  Biao Coin BIAO | US$0,00005773 | 7,44% | -39,05% | - | US$13.404,42 | - |
| 4795 |  Meta Kongz MKC | US$0,006862 | 1,80% | -11,53% | - | US$13.365,66 | - |
| 4796 |  BAMBIT BAMBIT | US$0,006269 | 16,23% | 14,21% | - | US$13.347,52 | - |
| 4797 |  Loon Network LOON | US$0,0001021 | 1,34% | -9,81% | - | US$13.386,88 | - |
| 4798 |  DOS Network DOS | US$0,0008385 | 1,39% | -6,60% | - | US$13.346,42 | - |
| 4799 |  Thoreum V3 THOREUM | US$8.480,63 | 1,25% | -11,98% | - | US$13.253,75 | - |
| 4800 |  MoonTrump TRUMP | US$0,001091 | 5,82% | -40,06% | - | US$13.228,58 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.