Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MyOwnItem MOI | US$0,0006899 | 0,01% | -1,34% | - | US$16.690,41 | - |
| 4652 |  Human HMT | US$0,01964 | 2,43% | -6,48% | - | US$16.643,48 | - |
| 4653 |  Trump Zhong TRUMPZ | US$0,0003833 | 39,70% | -19,97% | - | US$16.534,59 | - |
| 4654 |  Web3 TON Token WEB3 | US$0,8846 | 0,61% | -14,54% | - | US$16.486,46 | - |
| 4655 |  Seek Tiger STI | US$0,0002237 | -0,50% | -5,86% | - | US$16.368,71 | - |
| 4656 |  Alongside Crypto Market Index AMKT | US$166,24 | -5,65% | -11,55% | - | US$16.290,54 | - |
| 4657 |  QLix QLIX | US$0,1740 | -1,82% | -29,36% | - | US$16.238,47 | - |
| 4658 |  YIN Finance YIN | US$0,0005050 | -0,40% | -9,25% | - | US$16.176,30 | - |
| 4659 |  Smile Coin SMILE | US$0,00000001000 | -7,62% | -19,75% | - | US$16.105,81 | - |
| 4660 |  Aviator AVI | US$0,002471 | 3,92% | -14,31% | - | US$16.097,90 | - |
| 4661 |  Mithril Share MIS | US$0,2011 | -2,35% | -6,71% | - | US$15.987,75 | - |
| 4662 |  MonoSwap USD MUSD | US$1,28 | -0,42% | -0,08% | - | US$16.217,35 | - |
| 4663 |  Bonk on Base BONK | US$0,00000001000 | -0,44% | -15,23% | - | US$13.261,07 | - |
| 4664 |  EaveAI EAVE | US$0,1154 | 17,88% | -27,20% | - | US$15.979,54 | - |
| 4665 |  Hachi On Base HACHI | US$0,001381 | -3,70% | -36,40% | - | US$16.081,85 | - |
| 4666 |  MetaMAFIA MAF | US$0,05576 | 1,64% | -0,82% | - | US$15.901,71 | - |
| 4667 |  NEVER SURRENDER TRUMP | US$0,0000004800 | -36,04% | -67,30% | - | US$15.956,51 | - |
| 4668 |  Merchant Moe MOE | US$0,08291 | 2,69% | -16,00% | - | US$15.884,79 | - |
| 4669 |  Primas PST | US$0,001441 | 0,28% | -9,47% | - | US$15.844,66 | - |
| 4670 |  SHRIMP SHRIMP | US$0,01035 | -12,42% | -41,10% | - | US$15.798,98 | - |
| 4671 |  Wiki Cat WKC | - | 8,98% | -14,85% | - | US$15.628,27 | - |
| 4672 |  SMARTSET TOKEN SST | US$0,00008889 | 2,78% | -15,10% | - | US$15.612,47 | - |
| 4673 |  Vent Finance VENT | US$0,004506 | 0,44% | -2,55% | - | US$15.559,72 | - |
| 4674 |  PSSYMONSTR PSSYMONSTR | US$0,001231 | 16,17% | 5,81% | - | US$15.713,34 | - |
| 4675 |  Kenshi KNS | US$0,02196 | 1,26% | -9,20% | - | US$15.557,88 | - |
| 4676 |  GOMDori GOMD | US$0,00001678 | 0,24% | -30,37% | - | US$15.125,25 | - |
| 4677 |  Parrot Protocol PRT | US$0,0001559 | 4,72% | -7,39% | - | US$15.508,03 | - |
| 4678 |  Artmeta MART | US$0,004741 | -6,04% | -23,40% | - | US$15.431,56 | - |
| 4679 |  Hachiko HACHI | US$0,0002110 | -57,00% | 0,00% | - | US$15.315,21 | - |
| 4680 |  Cydotori DOTR | US$0,00009099 | -20,17% | -43,43% | - | US$15.294,42 | - |
| 4681 |  BASEDChad BASED | US$0,0002758 | 4,50% | -13,78% | - | US$15.347,15 | - |
| 4682 |  Elk Finance ELK | US$0,08500 | 2,12% | -9,97% | - | US$15.283,88 | - |
| 4683 |  CryptoMines ETERNAL | US$0,2041 | -0,15% | -9,53% | - | US$15.288,90 | - |
| 4684 |  The Killbox KBOX | US$0,00006420 | -4,75% | -8,28% | - | US$15.226,20 | - |
| 4685 |  Chooky $CHOO | US$0,0006337 | 8,17% | -23,10% | - | US$15.216,19 | - |
| 4686 |  Daumenfrosch $DAUMEN | US$0,04278 | 9,71% | -36,25% | - | US$15.233,27 | - |
| 4687 |  Great Bounty Dealer GBD | US$0,0003040 | -0,32% | 0,09% | - | US$15.181,16 | - |
| 4688 |  Tongtongcoin TTC | US$0,06855 | 1,03% | 1,52% | - | US$15.282,45 | - |
| 4689 |  Marv MARV | - | 3,25% | -48,64% | - | US$15.152,92 | - |
| 4690 |  Monster Galaxy GGM | US$0,001254 | -4,06% | -3,64% | - | US$15.239,73 | - |
| 4691 |  Edge EDGE | US$0,1107 | 0,81% | 12,02% | - | US$15.102,78 | - |
| 4692 |  Punkko PUN | US$0,0001436 | -21,35% | -33,37% | - | US$14.798,63 | - |
| 4693 |  BANK (Ordinals) BANK | US$0,01079 | -3,74% | -15,36% | - | US$14.988,31 | - |
| 4694 |  Babylons BABI | US$0,002869 | 1,91% | 1,39% | - | US$14.985,23 | - |
| 4695 |  Boysclub on Base BOYS | US$0,01051 | -3,05% | -41,61% | - | US$16.033,09 | - |
| 4696 |  Unique Venture Clubs UNQ | US$0,0001885 | -7,17% | -20,04% | - | US$14.885,19 | - |
| 4697 |  Brett On ETH BRETT | US$0,02011 | 2,09% | -31,58% | - | US$14.500,13 | - |
| 4698 |  handleFOREX FOREX | US$0,001338 | -8,97% | -11,12% | - | US$14.871,64 | - |
| 4699 |  Bnext Token B3X | US$0,0008883 | -1,98% | -9,81% | - | US$14.935,87 | - |
| 4700 |  Deesse LOVE | US$0,0003198 | 2,62% | -30,25% | - | US$14.920,55 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.