Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PlaceWar PLACE | US$0,0001360 | -1,97% | -10,59% | - | US$13.144,65 | - |
| 4802 |  HYPERCOMIC HYCO | US$0,01009 | -6,62% | 4,55% | - | US$12.983,51 | - |
| 4803 |  Wif - SecondChance WIF | US$0,0003185 | -13,01% | -42,70% | - | US$13.757,95 | - |
| 4804 |  Cherry Network CHER | US$0,003403 | 3,02% | -3,33% | - | US$13.205,30 | - |
| 4805 |  Windfall Token WFT | US$0,05999 | 3,06% | -16,63% | - | US$13.128,48 | - |
| 4806 |  Drops DROPS | US$0,2343 | 10,17% | -13,66% | - | US$13.033,59 | - |
| 4807 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003836 | -7,34% | -16,53% | - | US$12.981,26 | - |
| 4808 |  Sol Beats BEATS | US$0,1224 | -11,37% | -36,49% | - | US$12.943,32 | - |
| 4809 |  Wrapped USDR WUSDR | US$0,6623 | -0,32% | -0,38% | - | US$12.909,97 | - |
| 4810 |  Dog Wif Nunchucks NINJA | US$0,003800 | 14,03% | -18,00% | - | US$12.900,83 | - |
| 4811 |  Pepe AI PEPEAI | - | -19,75% | -26,56% | - | US$12.875,00 | - |
| 4812 |  xSAUCE XSAUCE | US$0,05896 | 0,33% | -13,26% | - | US$12.872,20 | - |
| 4813 |  TONNEL Network TONNEL | US$1,73 | -4,19% | -4,48% | - | US$12.909,98 | - |
| 4814 |  Australian Safe Shepherd ASS | - | -0,26% | -12,40% | - | US$12.808,77 | - |
| 4815 |  Basis Gold Share BAGS | US$0,2078 | 3,17% | -6,55% | - | US$12.961,84 | - |
| 4816 |  BlackRock BLACKROCK | - | -34,28% | -66,78% | - | US$12.828,29 | - |
| 4817 |  Peon PEON | - | -25,24% | 0,00% | - | US$12.817,72 | - |
| 4818 |  DAO Invest VEST | US$0,003007 | 1,37% | -12,97% | - | US$12.815,12 | - |
| 4819 |  MILEI Token MILEI | US$0,02264 | 10,09% | 11,44% | - | US$13.058,44 | - |
| 4820 |  FunFi FNF | - | 0,51% | -15,76% | - | US$12.801,34 | - |
| 4821 |  THE COQFATHER BOSSCOQ | US$0,0001165 | 29,32% | -43,44% | - | US$12.772,05 | - |
| 4822 |  Alaska Gold Rush CARAT | US$0,002487 | -0,82% | 2,51% | - | US$12.741,21 | - |
| 4823 |  TosDis DIS | US$1,37 | 3,11% | 1,86% | - | US$12.715,91 | - |
| 4824 |  DOGECUBE DOGECUBE | US$0,00007288 | 2,38% | -0,07% | - | US$12.726,82 | - |
| 4825 |  Ben (v2) BEN | US$0,000001800 | 8,68% | -7,13% | - | US$12.714,75 | - |
| 4826 |  Guarantee TEE | US$34,41 | -0,12% | 3,63% | - | US$12.687,91 | - |
| 4827 |  Mobius Finance MOT | US$0,001106 | 9,11% | -1,74% | - | US$12.673,50 | - |
| 4828 |  Matt Furie FURIE | US$0,004511 | 3,96% | 11,84% | - | US$12.668,13 | - |
| 4829 |  The Big Five Token BFT | US$0,00008567 | -11,07% | 54,74% | - | US$12.654,55 | - |
| 4830 |  Trump Hat TRUMPHAT | US$0,0001973 | -23,09% | -10,63% | - | US$12.645,72 | - |
| 4831 |  Puff PUFF | US$0,006171 | -0,23% | -11,02% | - | US$12.624,16 | - |
| 4832 |  MAGA DOGE MAGADOGE | - | 20,89% | 93,01% | - | US$12.572,73 | - |
| 4833 |  Kondux KNDX | US$0,02068 | 4,17% | -20,48% | - | US$12.374,89 | - |
| 4834 |  Cykura CYS | US$0,004729 | 4,68% | -9,30% | - | US$12.512,40 | - |
| 4835 |  BARRON BARRON | US$0,00000001000 | 18,52% | -29,61% | - | US$12.679,89 | - |
| 4836 |  OTSea OTSEA | US$0,02557 | 3,90% | -20,29% | - | US$12.568,10 | - |
| 4837 |  Pi INU PINU | US$0,0000007300 | -10,37% | 12,56% | - | US$12.608,29 | - |
| 4838 |  Huebel Bolt BOLT | US$0,2033 | -4,15% | -15,59% | - | US$12.454,45 | - |
| 4839 |  IRR TOMAN | US$0,00001561 | 0,05% | -3,05% | - | US$12.480,20 | - |
| 4840 |  MetaWear WEAR | US$0,0003132 | 1,12% | -15,58% | - | US$12.396,12 | - |
| 4841 |  Pendulum PEN | US$0,03234 | -15,77% | -26,29% | - | US$12.491,49 | - |
| 4842 |  Flappy $FLAPPY | US$0,000007580 | -0,94% | 111,32% | - | US$12.375,21 | - |
| 4843 |  PlayPad PPAD | US$0,001732 | 7,11% | 54,85% | - | US$12.343,27 | - |
| 4844 |  BitcoinX BCX | US$0,0001655 | 0,04% | -4,38% | - | US$12.339,85 | - |
| 4845 |  DeFi Warrior (FIWA) FIWA | US$0,00006099 | -1,54% | -4,25% | - | US$12.327,71 | - |
| 4846 |  NexDAX Chain NT | US$0,003016 | -4,87% | -1,39% | - | US$12.204,50 | - |
| 4847 |  Liquid Staking Derivatives LSD | US$0,02438 | 15,80% | -10,06% | - | US$12.137,88 | - |
| 4848 |  TONY THE DUCK TONY | US$0,002011 | 1,29% | -27,73% | - | US$12.219,87 | - |
| 4849 |  Cronos ID CROID | US$0,1035 | 0,42% | 0,32% | - | US$12.192,48 | - |
| 4850 |  DragonMaster DMT | US$0,02281 | 8,95% | 18,58% | - | US$12.193,89 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.