Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ULTRON ULX | US$0,04045 | -8,39% | -3,53% | - | US$12.203,89 | - |
| 4852 |  EarlyFans EARLY | US$0,009658 | 0,18% | -11,09% | - | US$12.556,73 | - |
| 4853 |  Tonken 314 DAO 314DAO | US$93,41 | 11,73% | -21,68% | - | US$12.130,00 | - |
| 4854 |  ChainPort PORTX | US$0,002402 | 11,43% | -40,44% | - | US$12.079,71 | - |
| 4855 |  dark boden DOBEN | US$0,0002738 | 5,52% | -28,37% | - | US$12.086,14 | - |
| 4856 |  MELI MELI | US$0,00007775 | -3,13% | -19,36% | - | US$12.059,11 | - |
| 4857 |  MobiFi MoFi | US$0,002921 | -3,00% | -13,10% | - | US$12.045,73 | - |
| 4858 |  Seal SEAL | US$0,4375 | 4,88% | -14,93% | - | US$12.033,70 | - |
| 4859 |  Red The Mal RED | US$0,005769 | -10,35% | -9,93% | - | US$12.042,08 | - |
| 4860 |  TRUMP’S HAT MAGA | US$0,0006662 | 10,05% | -17,65% | - | US$11.977,65 | - |
| 4861 |  Satoxcoin SATOX | US$0,0001905 | 9,92% | 10,36% | - | US$12.128,65 | - |
| 4862 |  Fungi FUNGI | US$0,007814 | 0,23% | -27,86% | - | US$12.026,71 | - |
| 4863 |  BaseSwap BSWAP | US$0,2329 | 0,94% | -15,12% | - | US$11.650,14 | - |
| 4864 |  Gode Chain GODE | US$0,001045 | -1,37% | 4,85% | - | US$11.876,61 | - |
| 4865 |  Kingdom of Ants ANTC | US$0,01478 | -1,27% | -4,67% | - | US$12.017,00 | - |
| 4866 |  LemoChain LEMO | US$0,0001053 | -1,27% | -2,42% | - | US$11.933,31 | - |
| 4867 |  Buff Doge Coin DOGECOIN | - | 3,53% | -7,96% | - | US$11.788,83 | - |
| 4868 |  MIR Token MIR | US$0,0001058 | -33,57% | -21,95% | - | US$13.336,47 | - |
| 4869 |  Polkagold PGOLD | US$0,1130 | 1,40% | -7,70% | - | US$11.759,84 | - |
| 4870 |  Web3Camp 3P | - | -1,03% | -30,04% | - | US$11.719,54 | - |
| 4871 |  Ton Inu TINU | US$0,001085 | 0,09% | -25,14% | - | US$11.780,72 | - |
| 4872 |  Archethic UCO | US$0,01408 | 3,03% | -17,05% | - | US$11.694,85 | - |
| 4873 |  Plian PI | US$0,002568 | -4,29% | -9,80% | - | US$11.680,11 | - |
| 4874 |  Avocado Blockchain Group AVO | US$0,002482 | 5,43% | 6,81% | - | US$12.348,14 | - |
| 4875 |  DEDPRZ USA | US$0,1919 | -2,74% | -16,73% | - | US$11.653,38 | - |
| 4876 |  I LOVE SNOOPY LOVESNOOPY | - | 19,60% | -1,98% | - | US$11.612,92 | - |
| 4877 |  4ART Coin 4ART | US$0,001070 | 3,90% | -43,64% | - | US$11.609,50 | - |
| 4878 |  $BSV (Ordinals) $BSV | US$0,01639 | -3,23% | -11,84% | - | US$11.433,83 | - |
| 4879 |  Boys Club BOYS | US$0,0000003700 | -29,05% | -36,14% | - | US$11.586,46 | - |
| 4880 |  CryptoUnity CUT | US$0,003616 | 1,24% | -16,40% | - | US$11.589,45 | - |
| 4881 |  Trump Train TRAIN | US$0,004617 | 33,78% | -37,43% | - | US$11.629,90 | - |
| 4882 |  Xrp Classic (new) XRPC | US$0,001225 | -5,93% | -8,31% | - | US$11.524,26 | - |
| 4883 |  Naxion NXN | US$0,02240 | -1,75% | -5,01% | - | US$11.503,06 | - |
| 4884 |  STIMA STIMA | US$1,01 | 0,80% | 0,06% | - | US$11.582,86 | - |
| 4885 |  Vader Protocol VADER | US$0,00001223 | 2,78% | -15,80% | - | US$11.500,75 | - |
| 4886 |  Demole DMLG | US$0,0003684 | -1,68% | -8,01% | - | US$11.416,56 | - |
| 4887 |  Netcoincapital NCC | US$0,01870 | -33,91% | -0,97% | - | US$11.434,04 | - |
| 4888 |  OneMillionDollars OMD | US$0,00009524 | 3,85% | 15,89% | - | US$11.407,54 | - |
| 4889 |  Cappasity CAPP | US$0,00007375 | 42,60% | 83,03% | - | US$11.391,98 | - |
| 4890 |  AKITA INU AKITA | US$0,001338 | -10,27% | -35,72% | - | US$11.510,79 | - |
| 4891 |  EthicHub ETHIX | US$0,1676 | 4,91% | -1,96% | - | US$11.387,62 | - |
| 4892 |  Hepton HTE | US$0,0003906 | -20,66% | -36,23% | - | US$11.378,44 | - |
| 4893 |  Hero Arena HERA | US$0,001156 | -4,51% | -9,72% | - | US$11.356,58 | - |
| 4894 |  PepeSol PEPE | US$0,001696 | -2,66% | -12,72% | - | US$11.358,62 | - |
| 4895 |  macho MACHO | US$0,0002025 | 3,15% | -39,28% | - | US$11.161,70 | - |
| 4896 |  Solmedia MEDIA | US$0,005784 | 8,49% | -33,80% | - | US$11.317,42 | - |
| 4897 |  Nigi NIGI | US$0,0003572 | 3,62% | -31,68% | - | US$11.323,08 | - |
| 4898 |  Paralink Network PARA | US$0,0006636 | 0,78% | -4,33% | - | US$11.316,06 | - |
| 4899 |  NetZero NZERO | US$0,0009993 | -14,73% | -0,28% | - | US$11.226,13 | - |
| 4900 |  Wenwifhat WHY | US$0,001494 | -21,30% | 20,28% | - | US$11.211,17 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.