Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Green Blue Coin GBC | US$0,3036 | -0,29% | -0,32% | - | US$8.880,89 | - |
| 5052 |  DePlan DPLN | US$0,1647 | 1,97% | -9,90% | - | US$8.579,41 | - |
| 5053 |  Moola Celo EUR mCEUR | US$1,09 | 0,25% | 0,96% | - | US$8.517,95 | - |
| 5054 |  MaxxChain PWR | US$0,002112 | 3,74% | -5,51% | - | US$8.522,78 | - |
| 5055 |  CouponBay CUP | US$0,00005812 | -3,55% | -14,12% | - | US$8.619,46 | - |
| 5056 |  NovaDEX NVX | US$0,002546 | 22,01% | 42,61% | - | US$8.994,18 | - |
| 5057 |  Metaland Shares MLS | US$0,004301 | 1,08% | -3,73% | - | US$8.497,04 | - |
| 5058 |  CRYPTORG CTG | US$0,06518 | -7,73% | -16,71% | - | US$8.489,17 | - |
| 5059 |  LORDS LORDS | US$0,08290 | -0,55% | -12,00% | - | US$8.449,13 | - |
| 5060 |  sKLAY SKLAY | US$0,1884 | -3,00% | -6,45% | - | US$8.369,24 | - |
| 5061 |  MetalSwap XMT | US$0,01411 | 1,99% | -5,12% | - | US$8.450,89 | - |
| 5062 |  Muzki MUZKI | US$0,0001499 | -12,89% | -49,18% | - | US$8.356,68 | - |
| 5063 |  MaidSafeCoin MAID | US$0,5579 | 2,76% | 9,85% | - | US$8.314,26 | - |
| 5064 |  Telefy TELE | US$0,0003812 | 12,62% | -14,80% | - | US$8.208,62 | - |
| 5065 |  Kineko KNK | US$0,07923 | -11,26% | -21,59% | - | US$8.308,49 | - |
| 5066 |  CSR CSR | US$0,01290 | 3,21% | -7,78% | - | US$8.264,01 | - |
| 5067 |  MerchDAO MRCH | US$0,006277 | -3,35% | -13,62% | - | US$8.136,80 | - |
| 5068 |  Boggy Coin BOGGY | US$0,0002007 | -4,26% | -49,04% | - | US$8.250,14 | - |
| 5069 |  ALL BEST ICO ALLBI | US$0,007516 | 10,88% | -19,59% | - | US$8.245,27 | - |
| 5070 |  Ninja Protocol NINJA | US$0,01418 | 3,78% | -34,58% | - | US$8.225,04 | - |
| 5071 |  Whirl WHIRL | US$0,3943 | -6,18% | -15,66% | - | US$8.212,61 | - |
| 5072 |  SHIB2 SHIB2 | US$0,0002331 | 12,51% | -24,45% | - | US$8.203,06 | - |
| 5073 |  Zeusshield ZSC | US$0,0001068 | -9,09% | -6,98% | - | US$8.074,58 | - |
| 5074 |  iinjaz (new) IJZ | US$0,01003 | 1,37% | 1,99% | - | US$8.166,52 | - |
| 5075 |  Solordi SOLO | US$0,001300 | 1,65% | -17,49% | - | US$8.152,11 | - |
| 5076 |  HALO COIN HALO | US$0,001018 | 1,20% | -5,57% | - | US$8.531,86 | - |
| 5077 |  Zydio AI ZDAI | US$0,007773 | 3,88% | -4,46% | - | US$8.115,02 | - |
| 5078 |  Republican REP | US$0,003185 | 3,95% | -27,89% | - | US$8.061,68 | - |
| 5079 |  BitTorrent BTTOLD | US$0,001457 | 7,14% | 19,73% | - | US$8.052,60 | - |
| 5080 |  Sipher SIPHER | US$0,1756 | -2,36% | -26,18% | - | US$8.025,67 | - |
| 5081 |  Orbit Protocol ORBIT | US$0,01994 | -0,02% | -47,08% | - | US$8.030,17 | - |
| 5082 |  HotKeySwap HOTKEY | US$0,08091 | -2,02% | -22,42% | - | US$7.992,45 | - |
| 5083 |  SLUMBO SLUMBO | US$0,00001202 | -1,51% | -43,38% | - | US$7.821,11 | - |
| 5084 |  Print Protocol PRINT | US$0,0003459 | 26,70% | 2,69% | - | US$7.982,96 | - |
| 5085 |  METANOA NOA | US$0,0002846 | 0,45% | -5,79% | - | US$8.060,46 | - |
| 5086 |  BoxBet BXBT | US$0,08965 | 1,01% | 27,70% | - | US$7.953,57 | - |
| 5087 |  SIGN SIGN | US$0,002084 | 0,51% | -28,72% | - | US$7.876,37 | - |
| 5088 |  DataHighway DHX | US$0,03050 | 1,18% | 35,52% | - | US$7.858,05 | - |
| 5089 |  FireBotToken FBX | US$0,4420 | 2,97% | -12,22% | - | US$7.853,42 | - |
| 5090 |  DAOLaunch DAL | US$0,01597 | -3,44% | -10,75% | - | US$7.886,75 | - |
| 5091 |  Libertum LBM | US$0,03471 | 2,63% | -26,92% | - | US$7.859,26 | - |
| 5092 |  World Trade Exhibition Center WTEC | US$0,07749 | -27,70% | -43,67% | - | US$7.852,93 | - |
| 5093 |  MochiCat MOCHICAT | US$0,00009469 | -20,73% | -37,17% | - | US$7.849,72 | - |
| 5094 |  Dope Wars Paper PAPER | US$0,003958 | 3,24% | -4,61% | - | US$7.838,83 | - |
| 5095 |  PUG AI PUGAI | - | -9,98% | -36,44% | - | US$7.810,76 | - |
| 5096 |  Elon's Pet Fish ERIC ERIC | US$0,002365 | 11,00% | -31,43% | - | US$7.820,30 | - |
| 5097 |  Meme Man MAN | US$0,0000003500 | -31,81% | 0,00% | - | US$7.798,16 | - |
| 5098 |  Restake Finance RSTK | US$0,03041 | 0,58% | -16,56% | - | US$7.758,66 | - |
| 5099 |  APWine Finance APW | US$0,6832 | -2,61% | -30,95% | - | US$7.741,40 | - |
| 5100 |  Baked Beans Token BAKED | US$0,008897 | 1,95% | -26,59% | - | US$7.732,40 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.