Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xiden XDEN | US$0,1574 | 0,33% | -21,59% | - | US$10.219,95 | - |
| 4952 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6861 | 0,99% | -4,22% | - | US$10.272,61 | - |
| 4953 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -9,32% | -41,03% | - | US$10.184,37 | - |
| 4954 |  Pulse Drip PDRIP | US$2,15 | -5,94% | -26,00% | - | US$10.059,24 | - |
| 4955 |  Hadeswap HADES | US$0,02707 | 2,68% | -9,44% | - | US$10.187,21 | - |
| 4956 |  Kermit KERMIT | US$0,0001969 | 1,18% | -3,05% | - | US$10.097,53 | - |
| 4957 |  WATTTON WATT | US$0,00004619 | -1,58% | -20,17% | - | US$10.171,78 | - |
| 4958 |  NOBLEBLOCKS NOBL | US$0,005494 | 0,82% | -18,00% | - | US$10.078,64 | - |
| 4959 |  NumberGoUpTech TECH | US$0,00003514 | -7,67% | -23,93% | - | US$10.077,73 | - |
| 4960 |  QMALL TOKEN QMALL | US$0,01982 | 5,59% | -5,02% | - | US$10.139,16 | - |
| 4961 |  Flowmatic $FM | US$0,1913 | 6,02% | -23,54% | - | US$9.485,77 | - |
| 4962 |  Peplo Escobar PEPLO | US$0,0003853 | -4,75% | 0,00% | - | US$9.554,80 | - |
| 4963 |  OpenSwap Optimism Token OPENX | US$0,02589 | -3,97% | -25,12% | - | US$10.219,40 | - |
| 4964 |  Robin ROBIN | US$0,000002920 | -7,75% | -12,73% | - | US$10.110,47 | - |
| 4965 |  CHICA CHICA | US$0,003384 | -1,27% | -10,22% | - | US$10.070,77 | - |
| 4966 |  CHEWY (Ethereum) CHWY | - | -49,54% | 0,00% | - | US$9.979,13 | - |
| 4967 |  Sway Protocol SWAY | US$0,003481 | 0,53% | -13,87% | - | US$10.154,27 | - |
| 4968 |  ArgentinaCoin ARG | US$0,0001491 | -22,20% | -37,12% | - | US$9.939,48 | - |
| 4969 |  KINGYTON KINGY | US$0,2217 | -0,50% | -18,28% | - | US$9.932,87 | - |
| 4970 |  JUSD Stable Token JUSD | US$1,0000 | -0,49% | 0,08% | - | US$10.106,47 | - |
| 4971 |  Crypto Villains CV | US$0,0003990 | 0,76% | 25,97% | - | US$9.877,35 | - |
| 4972 |  Astro Cash ASTRO | US$0,04913 | 2,83% | -6,48% | - | US$10.589,09 | - |
| 4973 |  EGOLD EGOLD | US$0,2702 | -4,70% | -3,05% | - | US$9.871,22 | - |
| 4974 |  Trivians TRIVIA | US$0,0003456 | 0,23% | -18,56% | - | US$9.800,09 | - |
| 4975 |  TRESTLE TRESTLE | US$0,002090 | 4,64% | -15,03% | - | US$9.825,70 | - |
| 4976 |  GOLCOIN GOLC | US$0,01986 | -2,27% | -16,41% | - | US$9.796,44 | - |
| 4977 |  GameStop GSTOP | US$0,0001135 | -21,85% | -32,02% | - | US$9.782,02 | - |
| 4978 |  Crypto Rangers CR | US$0,00002718 | 1,97% | -12,78% | - | US$9.747,40 | - |
| 4979 |  OptionPanda OPA | US$0,0001593 | 0,17% | -6,01% | - | US$9.756,33 | - |
| 4980 |  SUKUYANA SNA | - | -5,15% | -20,45% | - | US$9.737,76 | - |
| 4981 |  CFX Quantum CFXQ | US$0,004569 | 1,54% | 0,99% | - | US$10.038,51 | - |
| 4982 |  BFG Token BFG | US$0,01896 | 15,14% | -9,37% | - | US$9.660,86 | - |
| 4983 |  Starcoin STC | US$0,001275 | 2,01% | -3,50% | - | US$9.640,79 | - |
| 4984 |  Smart World Union SWU | US$0,0005999 | 0,01% | 0,08% | - | US$9.707,51 | - |
| 4985 |  Dreamverse DV | US$0,0007736 | 3,68% | -0,70% | - | US$9.526,81 | - |
| 4986 |  Curio Gas Token CGT | US$0,02387 | -4,04% | -18,88% | - | US$9.588,79 | - |
| 4987 |  KnightSwap KNIGHT | US$0,0009754 | 2,31% | -9,07% | - | US$9.740,64 | - |
| 4988 |  MOTO DOG TOBI | US$0,00003215 | 21,65% | 8,49% | - | US$9.572,16 | - |
| 4989 |  VaultCraft VCX | US$0,07135 | 5,40% | -21,56% | - | US$10.396,88 | - |
| 4990 |  MODA DAO MODA | US$0,06820 | 7,32% | -7,47% | - | US$9.614,57 | - |
| 4991 |  Kendu Inu KENDU | US$0,000002580 | 21,38% | -13,89% | - | US$9.306,04 | - |
| 4992 |  Danol Tremp TRWP | US$0,0003852 | 0,08% | 7,48% | - | US$9.208,67 | - |
| 4993 |  Secretum SER | US$0,0006522 | 8,37% | 0,56% | - | US$9.151,92 | - |
| 4994 |  Snetwork SNET | US$0,001675 | 6,53% | 10,28% | - | US$9.572,95 | - |
| 4995 |  PopDog POPDOG | US$0,001131 | 3,68% | -28,97% | - | US$9.519,08 | - |
| 4996 |  Basilisk BSX | US$0,00007659 | 1,10% | -4,97% | - | US$9.497,07 | - |
| 4997 |  KIZUNA KIZUNA | US$0,00000001000 | 2,65% | -4,46% | - | US$9.526,60 | - |
| 4998 |  Titan Hunters TITA | US$0,003398 | -6,98% | -26,72% | - | US$9.522,18 | - |
| 4999 |  Max Property MPRO | US$1,41 | 0,01% | -3,22% | - | US$9.522,13 | - |
| 5000 |  NMKR NMKR | US$0,001496 | 1,90% | -15,60% | - | US$9.445,30 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.