Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Etherempires ETE | US$0,01002 | 0,21% | -6,89% | - | US$21.993,15 | - |
| 4502 |  TMN Global TMNG | US$0,03040 | 13,45% | -2,48% | - | US$17.656,73 | - |
| 4503 |  IndiGG INDI | US$0,003034 | 6,52% | 36,20% | - | US$21.980,45 | - |
| 4504 |  Asia Coin ASIA | US$0,1406 | -6,02% | 2,64% | - | US$21.724,95 | - |
| 4505 |  The Bend BEND | US$0,3474 | 5,89% | 13,81% | - | US$21.790,61 | - |
| 4506 |  Husky Avax HUSKY | US$0,00000003000 | -6,61% | -26,98% | - | US$21.978,74 | - |
| 4507 |  Ridotto RDT | US$0,01366 | -12,00% | -16,16% | - | US$21.777,05 | - |
| 4508 |  OST OST | US$0,0002633 | 1,01% | -12,59% | - | US$21.718,77 | - |
| 4509 |  Fottie FOTTIE | US$0,000002740 | -10,51% | -39,34% | - | US$21.681,37 | - |
| 4510 |  TruePNL PNL | US$0,01807 | 1,95% | -11,55% | - | US$21.513,66 | - |
| 4511 |  Ink INK | US$0,0007339 | -6,69% | -11,08% | - | US$21.533,21 | - |
| 4512 |  BRC App BRCT | US$0,002206 | 4,89% | 3,96% | - | US$21.547,45 | - |
| 4513 |  Luffy LUFFY | US$0,00003597 | -0,22% | 4,82% | - | US$21.574,34 | - |
| 4514 |  Satoshi Nakamoto SATOSHI | US$0,4881 | -5,41% | -16,08% | - | US$21.608,25 | - |
| 4515 |  xAI XAI | US$0,0000004300 | 1,45% | -18,61% | - | US$22.156,01 | - |
| 4516 |  canwifhat CAN | US$0,004317 | 4,92% | -31,86% | - | US$21.597,85 | - |
| 4517 |  Lemond LEMD | US$0,00002901 | 2,37% | -19,29% | - | US$21.554,97 | - |
| 4518 |  Sunflower Land SFL | US$0,04963 | 9,68% | -22,61% | - | US$21.550,39 | - |
| 4519 |  Price Gap PGT | US$0,003270 | -2,96% | -4,58% | - | US$21.619,65 | - |
| 4520 |  PROXI CREDIT | US$0,003299 | -4,50% | -5,97% | - | US$21.370,81 | - |
| 4521 |  Galaxy Finance GFT | US$0,01963 | -6,76% | -9,72% | - | US$21.327,97 | - |
| 4522 |  Passage PASG | US$0,01485 | -0,62% | -6,06% | - | US$20.830,79 | - |
| 4523 |  $TON Mixer MIXER | US$0,01189 | -2,95% | -36,08% | - | US$21.183,49 | - |
| 4524 |  Eagle AI EAI | US$0,02842 | 7,16% | -33,73% | - | US$21.076,11 | - |
| 4525 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008671 | 0,91% | -11,00% | - | US$20.883,82 | - |
| 4526 |  Verida VDA | US$0,04390 | -1,29% | -6,95% | - | US$21.817,68 | - |
| 4527 |  Bounty0x BNTY | US$0,0003613 | 2,77% | -7,41% | - | US$21.007,63 | - |
| 4528 |  Zenlink ZLK | US$0,01898 | 3,74% | -23,96% | - | US$20.995,01 | - |
| 4529 |  Ribus RIB | US$0,01529 | -0,22% | -19,96% | - | US$20.973,41 | - |
| 4530 |  Synonym Finance SYNO | US$0,01088 | 5,48% | -10,71% | - | US$21.046,80 | - |
| 4531 |  BlastOff OFF | US$0,1828 | 0,18% | -27,61% | - | US$20.895,04 | - |
| 4532 |  Lost Worlds LOST | US$0,002881 | -5,19% | -27,36% | - | US$20.669,93 | - |
| 4533 |  yotoshi YOTO | US$0,000002530 | 6,35% | -30,47% | - | US$20.838,57 | - |
| 4534 |  XAlpha AI XALPHA | US$0,02453 | 1,31% | -24,55% | - | US$20.816,73 | - |
| 4535 |  Amnis Aptos Coin AMAPT | US$5,72 | 1,37% | -17,28% | - | US$20.761,38 | - |
| 4536 |  Lien LIEN | US$0,2673 | 3,46% | -11,08% | - | US$20.761,22 | - |
| 4537 |  Evanesco Network EVA | US$0,0007092 | -0,11% | 4,49% | - | US$20.466,88 | - |
| 4538 |  Cerebrum DAO NEURON | US$0,0002160 | -8,46% | -22,25% | - | US$20.602,57 | - |
| 4539 |  BankSocial BSL | US$0,0008539 | 3,13% | -4,21% | - | US$20.576,54 | - |
| 4540 |  BLOCKv VEE | US$0,01040 | 1,02% | -5,09% | - | US$20.536,07 | - |
| 4541 |  Pine PINE | US$0,005562 | -0,14% | 1,67% | - | US$20.472,11 | - |
| 4542 |  SUPE SUPE | US$0,003918 | -3,08% | -7,32% | - | US$20.523,30 | - |
| 4543 |  Dopamine App DOPE | US$0,009820 | -0,17% | -28,18% | - | US$20.479,29 | - |
| 4544 |  Chain Games CHAIN | US$0,006956 | -2,11% | -11,56% | - | US$20.365,11 | - |
| 4545 |  Egg N Partners EGGT | US$0,7348 | -2,93% | -3,63% | - | US$20.803,91 | - |
| 4546 |  ReSource Protocol SOURCE | US$0,007001 | -0,44% | -6,38% | - | US$20.421,04 | - |
| 4547 |  Apes Go Bananas AGB | - | 33,16% | 13,26% | - | US$20.266,59 | - |
| 4548 |  ASTRA Protocol ASTRA | US$0,0005045 | 6,99% | -25,06% | - | US$19.956,64 | - |
| 4549 |  Spool SPOOL | US$0,1355 | 0,27% | -13,89% | - | US$20.176,16 | - |
| 4550 |  EcoSmart ECG | US$0,06309 | -71,83% | -46,35% | - | US$20.228,39 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.