Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NFTBomb NBP | US$0,00005227 | -4,41% | -11,90% | - | US$23.938,82 | - |
| 4452 |  nioctiB NIOCTIB | US$0,002661 | 28,80% | 22,78% | - | US$23.895,68 | - |
| 4453 |  NFT Champions CHAMP | US$0,002497 | 8,91% | -12,95% | - | US$23.829,11 | - |
| 4454 |  TRUMP TRUMP | US$0,00001841 | -4,32% | -31,78% | - | US$23.458,72 | - |
| 4455 |  Ari10 Ari10 | US$0,005180 | 4,66% | -13,09% | - | US$23.757,76 | - |
| 4456 |  Phantom Protocol PHM | US$0,0001071 | -12,38% | -23,74% | - | US$23.695,41 | - |
| 4457 |  Hype Meme Token HMTT | US$0,000002410 | -9,73% | -41,14% | - | US$23.731,23 | - |
| 4458 |  Mundocrypto MCT | US$0,01133 | 8,43% | -0,88% | - | US$23.735,85 | - |
| 4459 |  Acala ASEED | US$0,3316 | 2,22% | -12,20% | - | US$23.729,99 | - |
| 4460 |  NoLimitCoin NLC | US$0,004682 | 18,48% | -9,48% | - | US$23.717,48 | - |
| 4461 |  Raiden Network Token RDN | US$0,01130 | 0,50% | -2,62% | - | US$23.620,52 | - |
| 4462 |  Gems GEM | US$0,00007113 | -4,55% | -26,03% | - | US$23.688,78 | - |
| 4463 |  BlockCDN BCDN | US$0,0003242 | -0,01% | 0,95% | - | US$23.440,13 | - |
| 4464 |  Boe BOE | US$0,0002204 | -1,27% | -20,51% | - | US$22.704,02 | - |
| 4465 |  reBaked BAKED | US$0,001176 | -0,16% | -17,97% | - | US$23.505,33 | - |
| 4466 |  KeyOfLife Multichain Store Of Value KOL | US$0,7500 | -2,83% | -14,31% | - | US$23.467,46 | - |
| 4467 |  MediShares MDS | US$0,0001479 | -1,68% | -12,37% | - | US$23.536,76 | - |
| 4468 |  VidyX VIDYX | US$0,0003692 | 0,09% | -1,63% | - | US$23.339,39 | - |
| 4469 |  Catena CMCX | US$0,00004557 | 0,94% | 4,76% | - | US$23.393,89 | - |
| 4470 |  Warped Games WARPED | US$0,001838 | -3,96% | -20,05% | - | US$23.379,42 | - |
| 4471 |  ScapesMania MANIA | US$0,001258 | 5,74% | -16,84% | - | US$23.363,69 | - |
| 4472 |  Wolf Game Wool WOOL | US$0,003461 | -5,47% | -26,07% | - | US$23.318,58 | - |
| 4473 |  Solice SLC | US$0,001693 | -1,61% | -19,00% | - | US$23.188,10 | - |
| 4474 |  Gametree GTCOIN | US$0,0001083 | 17,10% | -8,37% | - | US$24.037,28 | - |
| 4475 |  BLACK ROCK ROCK | US$0,0002143 | 49,11% | -37,49% | - | US$23.207,49 | - |
| 4476 |  Yuse Token YUSE | US$0,0003002 | -6,40% | -24,39% | - | US$22.944,25 | - |
| 4477 |  MinePlex PLEX | US$0,01006 | 2,15% | -2,06% | - | US$23.063,16 | - |
| 4478 |  FileStar STAR | US$0,003300 | -2,16% | 0,32% | - | US$23.115,73 | - |
| 4479 |  Bandot Protocol BDT | US$0,00003141 | 2,57% | 2,72% | - | US$23.007,59 | - |
| 4480 |  Shigure UI 9MM | US$0,0002623 | -5,94% | -23,66% | - | US$23.128,63 | - |
| 4481 |  Nahmii NII | US$0,0002841 | 8,37% | -9,97% | - | US$23.136,64 | - |
| 4482 |  Broovs Projects BRS | US$0,00002069 | 0,75% | -37,23% | - | US$22.784,51 | - |
| 4483 |  SolGPT GPT | US$0,0007308 | 6,13% | -19,72% | - | US$22.590,04 | - |
| 4484 |  WASSIE WASSIE | US$0,000002770 | -4,41% | -9,41% | - | US$22.682,34 | - |
| 4485 |  VTRADING VT | US$0,02726 | -2,13% | -8,84% | - | US$22.541,89 | - |
| 4486 |  Rosecoin ROSE | US$0,5298 | -17,76% | -17,77% | - | US$22.629,94 | - |
| 4487 |  Taki Games TAKI | US$0,01327 | 4,21% | -18,38% | - | US$22.538,82 | - |
| 4488 |  FISH N CHIPS CHIPPY | US$0,002534 | 8,82% | -33,75% | - | US$22.137,02 | - |
| 4489 |  Giga Trump GTRUMP | US$0,00001086 | -21,11% | -55,72% | - | US$22.518,46 | - |
| 4490 |  The Recharge RCG | US$0,01814 | 0,02% | 0,25% | - | US$22.349,83 | - |
| 4491 |  WJEWEL WJEWEL | US$0,1144 | 2,33% | -8,81% | - | US$22.132,74 | - |
| 4492 |  Monero Classic XMC | US$0,2527 | -1,50% | 0,68% | - | US$22.121,72 | - |
| 4493 |  Zeepin ZPT | US$0,0001614 | -10,98% | -17,72% | - | US$22.182,88 | - |
| 4494 |  mouse in pasta STUCK | US$0,00006578 | 0,96% | -25,71% | - | US$22.211,59 | - |
| 4495 |  NFTMart Token NMT | US$0,004315 | -6,04% | 10,64% | - | US$22.139,47 | - |
| 4496 |  Based Street Bets BSB | US$0,00001417 | 19,06% | 1,39% | - | US$22.196,68 | - |
| 4497 |  Rocky ROCKY | US$0,0009572 | 1,40% | -9,51% | - | US$22.061,26 | - |
| 4498 |  HYTOPIA TOPIA | US$0,02249 | 2,39% | -16,26% | - | US$22.070,59 | - |
| 4499 |  Doomer DOOMER | US$0,001101 | -9,41% | -38,63% | - | US$21.987,76 | - |
| 4500 |  HILO HILO | US$0,03323 | -10,72% | -23,96% | - | US$21.994,95 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.