Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Weirdo WEIRDO | US$0,00005506 | 13,70% | -35,86% | - | US$26.988,20 | - |
| 4352 |  SpaceY SPAY | US$0,09671 | -0,61% | -5,25% | - | US$27.194,23 | - |
| 4353 |  Wolf Wif BALLZ | US$0,0003480 | -11,21% | -27,51% | - | US$27.113,12 | - |
| 4354 |  Play Kingdom PKT | US$2,35 | -0,04% | 0,17% | - | US$27.114,79 | - |
| 4355 |  EG Token EG | US$0,0008365 | 0,88% | -14,67% | - | US$27.003,40 | - |
| 4356 |  PROPHET PROPHET | US$7,03 | 11,57% | -11,95% | - | US$26.950,38 | - |
| 4357 |  A.I Genesis AIG | US$1,88 | -6,61% | -6,66% | - | US$26.703,79 | - |
| 4358 |  Aussie Digital AUD | US$0,01567 | 0,21% | 71,61% | - | US$28.161,17 | - |
| 4359 |  Zen Panda Coin ZPC | - | -0,89% | -19,26% | - | US$26.879,03 | - |
| 4360 |  Kabosu Family KABOSU | US$0,0000005500 | -1,97% | -12,43% | - | US$26.839,02 | - |
| 4361 |  Bonsai3 SEED | US$0,007050 | -2,18% | -27,20% | - | US$26.822,06 | - |
| 4362 |  FreeRossDAO FREE | US$0,0004244 | -1,05% | -19,55% | - | US$26.787,43 | - |
| 4363 |  Panda DAO PANDA | US$0,007203 | 0,88% | -8,82% | - | US$26.692,21 | - |
| 4364 |  The Winkyverse WNK | US$0,0002760 | -3,18% | -4,25% | - | US$26.670,61 | - |
| 4365 |  Gas DAO GAS | US$0,0000005100 | -0,20% | -13,55% | - | US$26.674,56 | - |
| 4366 |  Torah Network VP | US$0,1349 | 6,51% | -13,42% | - | US$26.777,06 | - |
| 4367 |  Nexacore NCO | US$0,01075 | -1,38% | -1,69% | - | US$27.695,65 | - |
| 4368 |  DOGWIFHOOD WIF | US$0,001623 | 0,41% | -5,20% | - | US$26.512,05 | - |
| 4369 |  Centurion Invest CIX | US$0,004966 | -0,52% | 0,25% | - | US$26.631,49 | - |
| 4370 |  CoinW Token CWT | US$0,03827 | 1,38% | -6,33% | - | US$26.623,61 | - |
| 4371 |  Shiva Inu SHIV | US$0,00000001000 | -5,69% | 7,40% | - | US$26.586,10 | - |
| 4372 |  DOLZ DOLZ | US$0,01051 | 0,29% | -4,20% | - | US$26.521,18 | - |
| 4373 |  LSDx Finance LSD | US$0,003444 | -1,70% | -9,05% | - | US$26.514,38 | - |
| 4374 |  DOLA Borrowing Right DBR | US$0,05816 | 3,84% | -9,70% | - | US$26.412,13 | - |
| 4375 |  Eclipse Fi ECLIP | US$0,04904 | 0,24% | -15,36% | - | US$26.300,33 | - |
| 4376 |  XMax XMX | US$0,00001006 | -2,00% | -6,68% | - | US$26.328,37 | - |
| 4377 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,28% | -5,72% | - | US$26.345,43 | - |
| 4378 |  Metaverse ETP ETP | US$0,006740 | 0,20% | 3,59% | - | US$26.246,29 | - |
| 4379 |  Larix LARIX | US$0,0001542 | -0,30% | -4,31% | - | US$25.852,56 | - |
| 4380 |  Hypersign Identity HID | US$0,03306 | -2,62% | -5,71% | - | US$26.320,24 | - |
| 4381 |  KAKA NFT World KAKA | US$0,0006469 | -0,26% | 0,12% | - | US$26.148,72 | - |
| 4382 |  King Of Meme LION | US$0,00000003000 | 0,11% | -15,55% | - | US$26.123,90 | - |
| 4383 |  Zus ZCN | US$0,07915 | 3,37% | -10,55% | - | US$26.194,41 | - |
| 4384 |  Brett (SOL) BRETT | US$0,002249 | 3,15% | 2,82% | - | US$25.956,81 | - |
| 4385 |  Astroport Classic ASTROC | US$0,0007720 | -0,24% | -35,59% | - | US$26.051,34 | - |
| 4386 |  Vibe Cat MINETTE | US$0,0005349 | -9,81% | -22,97% | - | US$25.995,72 | - |
| 4387 |  Farmers World Wood FWW | US$0,0000007200 | -4,40% | -15,40% | - | US$26.034,88 | - |
| 4388 |  Koss KOSS | - | 31,78% | 0,00% | - | US$26.062,11 | - |
| 4389 |  MoonBot MBOT | US$0,5381 | 41,25% | 59,74% | - | US$25.928,04 | - |
| 4390 |  Shibwifhat SHIB | US$0,002187 | 6,65% | 19,84% | - | US$25.902,21 | - |
| 4391 |  Elumia Krystal Shards EKS | US$0,05884 | 84,27% | 76,08% | - | US$25.816,06 | - |
| 4392 |  B-money BMONEY | - | -12,40% | -32,21% | - | US$25.774,50 | - |
| 4393 |  MyMetaTrader MMT | US$0,0009010 | 2,83% | -6,15% | - | US$25.375,03 | - |
| 4394 |  Balance AI BAI | US$2,10 | 0,72% | -27,45% | - | US$25.720,03 | - |
| 4395 |  Cardiocoin CRDC | US$0,0001913 | -0,04% | -0,80% | - | US$25.712,45 | - |
| 4396 |  STAMP STAMP | US$0,02650 | -2,44% | -18,05% | - | US$25.715,63 | - |
| 4397 |  Mimir Token MIMIR | US$0,001773 | 12,91% | 12,19% | - | US$25.667,10 | - |
| 4398 |  Mixin XIN | US$155,06 | 4,10% | -6,28% | - | US$25.659,08 | - |
| 4399 |  XPX XPX | US$0,000007550 | 18,26% | 0,00% | - | US$25.666,46 | - |
| 4400 |  Based USA USA | US$0,001444 | -1,48% | -59,59% | - | US$25.254,25 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.