Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ryoshi Research RYOSHI | US$0,07855 | 2,91% | -14,36% | - | US$37.501,90 | - |
| 4152 |  Based Father Pepe FPEPE | US$0,0009009 | 15,59% | -16,13% | - | US$37.322,35 | - |
| 4153 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 2,19% | 2,74% | - | US$37.420,68 | - |
| 4154 |  MusicN MINT | US$0,4388 | 0,65% | 0,82% | - | US$37.317,32 | - |
| 4155 |  Solana Classic SCLASSIC | US$0,005060 | -21,81% | -18,00% | - | US$37.229,69 | - |
| 4156 |  STEMX STEMX | US$0,0006154 | 3,10% | -24,41% | - | US$34.922,18 | - |
| 4157 |  BRCStarter BRCST | US$0,09119 | -12,78% | -36,99% | - | US$37.166,20 | - |
| 4158 |  Lumi Finance LUA | US$3,90 | 2,10% | -21,02% | - | US$37.110,32 | - |
| 4159 |  Ligma Node LIGMA | US$0,003244 | 11,71% | -36,05% | - | US$37.109,32 | - |
| 4160 |  THE BIG DEBATE TBD | US$0,0007503 | -30,47% | -58,33% | - | US$37.083,94 | - |
| 4161 |  Data Lake LAKE | US$0,004772 | 2,67% | -31,61% | - | US$36.972,78 | - |
| 4162 |  Maxity MAX | US$0,03546 | 1,83% | -2,92% | - | US$37.207,36 | - |
| 4163 |  C+Charge CCHG | US$0,0001372 | 0,23% | -0,64% | - | US$37.127,60 | - |
| 4164 |  Emp Money EMP | US$0,1722 | -0,16% | -21,11% | - | US$36.829,95 | - |
| 4165 |  Hoppy HOPPY | - | -16,49% | 61,53% | - | US$36.944,54 | - |
| 4166 |  Grizzly Honey GHNY | US$1,90 | 1,76% | -7,96% | - | US$37.288,44 | - |
| 4167 |  Got Guaranteed GOTG | US$0,008935 | 2,19% | -4,73% | - | US$37.494,34 | - |
| 4168 |  RUTH RUTH | US$0,00004667 | -18,95% | 0,00% | - | US$36.583,36 | - |
| 4169 |  SolSrch SRCH | US$0,008511 | -28,12% | -27,74% | - | US$36.423,01 | - |
| 4170 |  Global Token GBL | US$8,67 | -12,51% | 66,58% | - | US$36.211,21 | - |
| 4171 |  TrustFi Network TFI | US$0,009679 | -4,70% | -33,18% | - | US$35.425,34 | - |
| 4172 |  IL CAPO OF CRYPTO CAPO | US$0,0001579 | -9,53% | -32,79% | - | US$36.297,77 | - |
| 4173 |  IPOR IPOR | US$0,5017 | -0,08% | -27,06% | - | US$36.183,91 | - |
| 4174 |  Khaby Lame KHABY LAME | US$0,0003516 | -6,87% | -67,68% | - | US$36.672,56 | - |
| 4175 |  Coinzix ZIX | US$0,00007769 | 0,03% | -3,22% | - | US$36.072,87 | - |
| 4176 |  HNC COIN HNC | US$0,02507 | 0,01% | 10,44% | - | US$36.048,97 | - |
| 4177 |  Chinese Andy ANDWU | - | 61,64% | -21,10% | - | US$35.985,41 | - |
| 4178 |  DfiStarter DFI | US$0,003708 | 0,78% | 0,60% | - | US$35.916,33 | - |
| 4179 |  Bitcoin 2.0 BTC2.0 | US$0,04320 | -0,07% | -19,02% | - | US$35.888,02 | - |
| 4180 |  Homer SIMPSON | - | 5,31% | -5,27% | - | US$35.743,85 | - |
| 4181 |  THORSwap THOR | US$0,1805 | 4,19% | -8,78% | - | US$35.723,05 | - |
| 4182 |  Mobius MOBI | US$0,006742 | -1,34% | 8,48% | - | US$35.724,83 | - |
| 4183 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | 0,00% | 0,01% | - | US$35.729,34 | - |
| 4184 |  AssetMantle MNTL | US$0,0006408 | -7,05% | -27,60% | - | US$35.859,57 | - |
| 4185 |  NKCL Classic NKCLC | US$1,49 | -1,31% | -1,53% | - | US$35.746,60 | - |
| 4186 |  MetaZero MZERO | US$0,02899 | -0,02% | -17,78% | - | US$35.326,99 | - |
| 4187 |  Legion Network LGX | US$0,002779 | 5,48% | -3,82% | - | US$35.119,02 | - |
| 4188 |  Ethos Reserve Note ERN | US$1,01 | 0,95% | 1,30% | - | US$35.293,15 | - |
| 4189 |  Giggleched CHED | US$0,0002734 | 11,08% | -9,79% | - | US$35.236,32 | - |
| 4190 |  ZetaEarn STZETA | US$0,6543 | 0,86% | -20,43% | - | US$35.186,91 | - |
| 4191 |  Meme Kombat MK | US$0,1411 | 2,19% | 8,90% | - | US$35.088,23 | - |
| 4192 |  elizabath whoren WHOREN | US$0,004350 | -14,69% | -35,63% | - | US$34.898,33 | - |
| 4193 |  BeFaster Holder Token BFHT | US$0,003986 | -4,44% | -21,62% | - | US$34.870,76 | - |
| 4194 |  BlockchainSpace GUILD | US$0,002618 | -0,96% | -3,66% | - | US$34.668,50 | - |
| 4195 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,07% | 0,02% | - | US$34.797,56 | - |
| 4196 |  BBC Gold Coin BBCG | US$0,1610 | -2,77% | 1,06% | - | US$34.759,07 | - |
| 4197 |  Scry.info DDD | US$0,0006293 | -3,02% | 0,96% | - | US$34.621,71 | - |
| 4198 |  Multi AI MAI | US$0,006522 | 2,94% | -9,06% | - | US$35.180,75 | - |
| 4199 |  Level Finance LVL | US$0,1254 | 0,82% | -1,25% | - | US$34.618,43 | - |
| 4200 |  BitDAO BIT | US$0,6688 | 2,65% | -15,67% | - | US$39.483,17 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.