Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AXM token AXM | US$0,6297 | -0,01% | 1,70% | - | US$41.930,39 | - |
| 4102 |  BitBrawl BRAWL | US$0,0005226 | -2,29% | -8,44% | - | US$40.823,51 | - |
| 4103 |  AIRBTC AIRBTC | US$0,000009180 | 0,03% | -22,06% | - | US$41.366,19 | - |
| 4104 |  Aventis AI AAI | US$0,04053 | -12,03% | 10,50% | - | US$42.411,79 | - |
| 4105 |  MAGA Trump MAGATRUMP | US$0,0003042 | 11,28% | -35,82% | - | US$41.172,66 | - |
| 4106 |  SafeMoon V2 SFM | US$0,00003027 | 1,38% | -7,41% | - | US$41.204,30 | - |
| 4107 |  Book of Ethereum BOOE | US$0,01246 | -17,12% | 1,11% | - | US$41.116,22 | - |
| 4108 |  KGB protocol KGB | US$0,000002260 | -0,87% | -36,98% | - | US$41.002,31 | - |
| 4109 |  LunchDAO LUNCH | US$0,0001242 | 0,43% | -20,88% | - | US$40.923,16 | - |
| 4110 |  Mazuri GameFi MZR | US$0,3043 | -0,78% | -4,92% | - | US$40.940,83 | - |
| 4111 |  Crafting Finance CRF | US$0,0009464 | 4,13% | -11,30% | - | US$40.523,75 | - |
| 4112 |  SBET SBET | US$0,004289 | -0,34% | 0,50% | - | US$40.941,78 | - |
| 4113 |  JEJE JJ | - | -4,46% | -45,31% | - | US$44.741,80 | - |
| 4114 |  Boys Club Munchy MUNCHY | US$0,0006997 | -29,51% | -1,11% | - | US$40.246,16 | - |
| 4115 |  Colony Avalanche Index CAI | US$129,66 | -0,62% | -13,47% | - | US$39.819,61 | - |
| 4116 |  OSIS OSIS | US$0,4054 | -0,68% | -4,34% | - | US$39.874,05 | - |
| 4117 |  XSwap Protocol XSP | US$0,0004348 | 0,12% | -10,99% | - | US$40.196,12 | - |
| 4118 |  krest Network KREST | US$0,1546 | 2,96% | 1,30% | - | US$40.945,88 | - |
| 4119 |  SonarWatch SONAR | US$0,008424 | -0,04% | -9,48% | - | US$40.040,52 | - |
| 4120 |  MAGA 2024 MAGA | US$0,00000001000 | -4,20% | -13,19% | - | US$39.981,43 | - |
| 4121 |  Boshi BOSHI | US$0,0009680 | -13,57% | -7,25% | - | US$40.072,93 | - |
| 4122 |  Your Future Exchange YFX | US$0,03205 | 1,25% | -9,48% | - | US$39.981,01 | - |
| 4123 |  Stake DAO CRV SDCRV | US$0,2936 | 14,22% | 4,39% | - | US$39.916,57 | - |
| 4124 |  WaykiChain Governance Coin WGRT | US$0,01462 | -1,22% | -0,86% | - | US$40.057,49 | - |
| 4125 |  biis (Ordinals) BIIS | US$0,003040 | -4,38% | -64,66% | - | US$40.152,17 | - |
| 4126 |  Quantfury Token QTF | US$5,59 | -0,26% | -6,11% | - | US$40.545,57 | - |
| 4127 |  Equilibrium EQ | US$0,00002380 | -16,41% | -23,83% | - | US$40.675,17 | - |
| 4128 |  EFK Token EFK | US$0,007329 | -0,26% | -0,06% | - | US$39.749,28 | - |
| 4129 |  Guufy GUUFY | US$0,00003760 | 2,15% | -8,88% | - | US$39.507,23 | - |
| 4130 |  Montage Token MTGX | US$0,00009895 | 1,35% | -8,01% | - | US$39.668,64 | - |
| 4131 |  PL^Gnet PLUG | US$0,00007241 | -4,71% | -3,74% | - | US$39.476,71 | - |
| 4132 |  Kekistan KEK | US$0,000001670 | 3,93% | -30,90% | - | US$39.104,87 | - |
| 4133 |  Factor FCTR | US$0,09095 | -0,63% | -3,37% | - | US$39.088,92 | - |
| 4134 |  Lumi Finance LUAUSD | US$0,9998 | 0,10% | 0,00% | - | US$38.918,43 | - |
| 4135 |  Shinobi NINJA | US$0,001147 | 4,96% | -20,51% | - | US$38.447,63 | - |
| 4136 |  ConsciousDao CVN | US$0,1344 | 0,39% | 5,34% | - | US$38.622,49 | - |
| 4137 |  Raini Studios Token RST | US$0,01877 | -2,07% | -29,71% | - | US$38.483,48 | - |
| 4138 |  XRUN XRUN | US$0,03917 | 0,87% | -5,20% | - | US$37.430,19 | - |
| 4139 |  MaidSafeCoin EMAID | US$0,5969 | 0,58% | 1,60% | - | US$38.205,63 | - |
| 4140 |  Brett's cat BALT | US$0,0006756 | -2,68% | -49,75% | - | US$38.121,32 | - |
| 4141 |  GAIA Everworld GAIA | US$0,004083 | 1,11% | -4,64% | - | US$37.998,61 | - |
| 4142 |  Heroes & Empires HE | US$0,0007501 | 0,46% | -8,18% | - | US$37.983,78 | - |
| 4143 |  /Reach REACH | US$0,02711 | 8,25% | 3,86% | - | US$37.591,65 | - |
| 4144 |  MAGA PEPE MAGAPEPE | - | 19,50% | 24,26% | - | US$36.944,74 | - |
| 4145 |  Paras PARAS | US$0,006815 | 3,16% | -18,76% | - | US$37.806,12 | - |
| 4146 |  Davos.xyz USD DUSD | US$0,9985 | 0,00% | 1,94% | - | US$37.761,97 | - |
| 4147 |  Utility Cjournal UCJL | US$5,66 | 1,22% | -9,90% | - | US$37.684,83 | - |
| 4148 |  Financie Token FNCT | US$0,002098 | 0,39% | -12,02% | - | US$44.632,76 | - |
| 4149 |  Puff The Dragon PUFF | US$0,09492 | 2,08% | -38,27% | - | US$46.744,20 | - |
| 4150 |  Solar Swap SOLAR | US$0,0003449 | 4,97% | -18,65% | - | US$36.643,83 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.