Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KittyCake KCAKE | US$0,000001420 | -0,02% | -11,81% | - | US$174.014 | - |
| 3352 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,82% | -24,24% | - | US$173.031 | - |
| 3353 |  Chumbi Valley CHMB | US$0,0001667 | -23,79% | -28,79% | - | US$169.548 | - |
| 3354 |  FluidTokens FLDT | US$0,1160 | 1,34% | -8,21% | - | US$170.917 | - |
| 3355 |  Kim Exchange KIM | US$0,01317 | 2,07% | -20,86% | - | US$172.307 | - |
| 3356 |  GoSleep ZZZ | US$0,09944 | 1,50% | -4,66% | - | US$171.460 | - |
| 3357 |  Habibi HABIBI | US$0,01739 | 21,38% | 39,53% | - | US$167.666 | - |
| 3358 |  Unibit UIBT | US$0,0004070 | -1,56% | -53,66% | - | US$170.511 | - |
| 3359 |  OtterHome HOME | US$0,00002147 | 30,25% | 226,84% | - | US$168.886 | - |
| 3360 |  MAGA TRUMP | US$0,04231 | -0,36% | -12,99% | - | US$168.659 | - |
| 3361 |  Wasder WAS | US$0,005060 | -5,29% | -23,88% | - | US$170.999 | - |
| 3362 |  adDICKted DICK | US$0,01172 | -4,91% | -44,82% | - | US$165.914 | - |
| 3363 |  JustAnEGG EGG | US$0,004048 | -2,68% | -36,45% | - | US$168.929 | - |
| 3364 |  KONPAY KON | US$0,0002047 | -1,86% | -10,18% | - | US$172.562 | - |
| 3365 |  EOS Force EOSC | US$0,001166 | -10,64% | -13,71% | - | US$169.133 | - |
| 3366 |  MTH Network MTHN | US$0,8545 | -0,50% | 3,38% | - | US$170.953 | - |
| 3367 |  Pixie PIX | US$0,0001473 | -1,25% | -35,27% | - | US$166.945 | - |
| 3368 |  tehBag BAG | US$0,0003605 | 2,95% | -9,85% | - | US$167.418 | - |
| 3369 |  Snapmuse.io SMX | US$0,01318 | 0,74% | -11,55% | - | US$167.451 | - |
| 3370 |  BORED BORED | US$0,001318 | 1,62% | -13,75% | - | US$166.928 | - |
| 3371 |  Wibx WBX | US$0,001692 | 2,02% | -2,12% | - | US$168.521 | - |
| 3372 |  MikeToken MKT | - | 1,14% | 3,23% | - | US$165.358 | - |
| 3373 |  TendaCoin TND | - | 0,02% | -13,38% | - | US$164.598 | - |
| 3374 |  Monkas MONKAS | US$0,000006660 | -3,28% | -28,79% | - | US$166.549 | - |
| 3375 |  HarryPotterObamaInu INU | US$0,00009992 | 6,63% | 21,57% | - | US$166.511 | - |
| 3376 |  Metastrike MTS | US$0,003630 | -6,16% | -15,61% | - | US$161.979 | - |
| 3377 |  INOFI FON | US$0,1733 | 1,08% | 1,27% | - | US$163.517 | - |
| 3378 |  MixMob MXM | US$0,01839 | 1,62% | -10,86% | - | US$163.519 | - |
| 3379 |  Bank BANK | US$0,00001419 | -98,50% | -98,81% | - | US$161.993 | - |
| 3380 |  Love Monster LOVE | US$0,0008159 | 9,31% | 4,32% | - | US$162.825 | - |
| 3381 |  FireStarter FLAME | US$0,03163 | -0,01% | -10,52% | - | US$161.018 | - |
| 3382 |  FitBurn CAL | US$0,0001595 | -19,86% | -12,63% | - | US$161.950 | - |
| 3383 |  Italian National Football Team Fan Token ITA | US$0,7988 | 0,02% | -30,92% | - | US$161.968 | - |
| 3384 |  SolCard SOLC | US$0,04208 | 7,92% | -9,50% | - | US$161.104 | - |
| 3385 |  Revuto REVU | US$0,01222 | -3,25% | -7,89% | - | US$162.756 | - |
| 3386 |  Floor Protocol FLC | US$0,004709 | -11,88% | -18,86% | - | US$160.987 | - |
| 3387 |  UAHg UAHG | US$0,02416 | -0,18% | -2,84% | - | US$160.600 | - |
| 3388 |  Aura Network AURA | US$0,02170 | -1,94% | -6,00% | - | US$159.753 | - |
| 3389 |  GAM3S.GG G3 | US$0,1023 | -0,03% | -11,37% | - | US$160.805 | - |
| 3390 |  DOGGY DOGGY | - | 0,00% | 0,00% | - | US$157.695 | - |
| 3391 |  I love puppies PUPPIES | US$0,0000001200 | -3,76% | -25,45% | - | US$157.155 | - |
| 3392 |  XRGB XRGB | US$0,02718 | 1,37% | -19,95% | - | US$156.934 | - |
| 3393 |  Arker ARKER | US$0,0004952 | 5,38% | -21,12% | - | US$155.642 | - |
| 3394 |  Dr. Livesey LIVESEY | US$0,007397 | 0,00% | 0,00% | - | US$156.412 | - |
| 3395 |  EthXY SEXY | US$0,2771 | 3,68% | -16,42% | - | US$156.482 | - |
| 3396 |  CeBioLabs CBSL | US$0,09812 | 4,01% | -11,50% | - | US$155.895 | - |
| 3397 |  Jurat JTC | US$48,84 | 1,57% | -9,83% | - | US$155.932 | - |
| 3398 |  Youclout YCT | US$0,00005819 | -2,40% | -11,78% | - | US$154.963 | - |
| 3399 |  Lootex LOOT | US$0,02803 | -2,82% | -9,93% | - | US$155.277 | - |
| 3400 |  Nodewaves NWS | US$0,001678 | 2,52% | 18,35% | - | US$154.582 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.