Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Enegra (EGX) EGX | US$200,46 | 0,07% | -0,08% | - | US$349.433 | - |
| 3052 |  Cakepie CKP | US$4,32 | 2,83% | -7,87% | - | US$348.552 | - |
| 3053 |  Holograph HLG | US$0,002386 | 6,73% | 16,11% | - | US$347.489 | - |
| 3054 |  Ore ORE | US$427,36 | 5,57% | -19,02% | - | US$343.595 | - |
| 3055 |  THE BALKAN DWARF KEKEC | US$0,0001296 | -4,32% | -41,85% | - | US$343.325 | - |
| 3056 |  SophiaVerse SOPH | US$0,04805 | -3,17% | -34,64% | - | US$378.893 | - |
| 3057 |  Caduceus (old) CMP | US$0,002630 | 6,50% | 3,22% | - | US$310.483 | - |
| 3058 |  KicksPad KICKS | US$0,0002757 | -2,78% | -12,36% | - | US$340.453 | - |
| 3059 |  King of Legends KOL | US$0,01091 | -12,85% | -31,67% | - | US$344.149 | - |
| 3060 |  FHB FHB | US$0,00001986 | -100,00% | -100,00% | - | US$340.189 | - |
| 3061 |  meme (Ordinals) MEME | US$27,33 | 2,12% | -2,35% | - | US$342.371 | - |
| 3062 |  Egochain EGAX | US$1,34 | -4,48% | -8,15% | - | US$342.395 | - |
| 3063 |  Bulei BULEI | US$0,000002240 | -18,82% | -38,50% | - | US$338.322 | - |
| 3064 |  Patex PATEX | US$1,90 | 0,92% | -9,84% | - | US$352.368 | - |
| 3065 |  Popsicle Finance ICE | US$0,003995 | -0,46% | -16,42% | - | US$344.723 | - |
| 3066 |  BOOK OF AI MEOW BOAM | US$0,0003125 | -7,22% | -43,86% | - | US$336.281 | - |
| 3067 |  Dexalot ALOT | US$0,5881 | 4,18% | -6,80% | - | US$325.894 | - |
| 3068 |  LandWu LANDWU | - | -21,55% | -66,03% | - | US$336.719 | - |
| 3069 |  Africarare Ubuntu UBU | US$0,04220 | 0,95% | 0,69% | - | US$332.124 | - |
| 3070 |  Fideum FI | US$0,005309 | -0,19% | -16,59% | - | US$334.301 | - |
| 3071 |  ecoterra ECOTERRA | US$0,0007338 | 2,82% | -13,70% | - | US$331.754 | - |
| 3072 |  PUNGU PUNGU | US$0,0001223 | -82,81% | 0,00% | - | US$330.682 | - |
| 3073 |  Railgun RAIL | US$0,6249 | 3,33% | -11,32% | - | US$330.969 | - |
| 3074 |  MEME•ECONOMICS MEMERUNE | US$0,1588 | 6,30% | -23,69% | - | US$327.347 | - |
| 3075 |  Amaterasu Omikami OMIKAMI | US$0,04188 | 1,98% | -23,77% | - | US$326.416 | - |
| 3076 |  Aquarius Loan ARS | US$0,003045 | -2,08% | -22,94% | - | US$327.492 | - |
| 3077 |  Brett (TON) BRETT | US$0,00005658 | -39,01% | -28,28% | - | US$321.684 | - |
| 3078 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,01% | - | US$321.688 | - |
| 3079 |  VaporFund VPR | US$0,007431 | -2,76% | -15,66% | - | US$319.949 | - |
| 3080 |  Vow VOW | US$0,4036 | 1,63% | -8,41% | - | US$320.271 | - |
| 3081 |  Juice JUICE | US$0,2985 | -2,09% | -21,02% | - | US$319.782 | - |
| 3082 |  Styleo Coin STC | US$1,64 | -33,80% | 9,00% | - | US$319.306 | - |
| 3083 |  Gekko HQ GEKKO | US$0,000002400 | 2,42% | -12,29% | - | US$319.321 | - |
| 3084 |  LumiShare LUMI | US$0,03353 | -2,59% | -41,72% | - | US$320.907 | - |
| 3085 |  Trex20 TX20 | US$0,008593 | -9,72% | -34,77% | - | US$318.493 | - |
| 3086 |  AI CODE AICODE | US$0,8695 | -2,93% | -12,95% | - | US$318.181 | - |
| 3087 |  Amino AMO | US$0,0001204 | 8,36% | -42,64% | - | US$317.568 | - |
| 3088 |  JizzLord JIZZLORD | US$0,0004775 | 3,16% | -16,23% | - | US$315.003 | - |
| 3089 |  Vela Exchange VELA | US$0,2679 | -0,07% | -14,79% | - | US$315.783 | - |
| 3090 |  ZED Token ZED | US$0,01460 | 5,16% | -10,42% | - | US$315.226 | - |
| 3091 |  The Libertarian Dog LIBERTA | US$0,001946 | 7,02% | -0,03% | - | US$314.311 | - |
| 3092 |  Gora GORA | US$0,1197 | 5,11% | -4,55% | - | US$313.486 | - |
| 3093 |  Squid Game SQUID | US$0,009239 | 8,93% | -10,98% | - | US$311.806 | - |
| 3094 |  AVALOX AVALOX | US$0,001222 | -0,09% | -28,74% | - | US$313.703 | - |
| 3095 |  socrates SOC | US$0,3388 | -2,12% | 2,46% | - | US$306.940 | - |
| 3096 |  Melos Studio MELOS | US$0,001239 | -0,10% | 21,69% | - | US$307.502 | - |
| 3097 |  Taproot Exchange TAPROOT | US$0,002802 | -11,00% | -21,65% | - | US$306.245 | - |
| 3098 |  Shib2.0 SHIB2.0 | - | 8,47% | -10,38% | - | US$305.954 | - |
| 3099 |  Lord Of SOL LOS | US$0,00006450 | 3,20% | -13,54% | - | US$305.262 | - |
| 3100 |  OneRing RING | US$0,002899 | 10,53% | -4,24% | - | US$305.137 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.