Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RGAMES RGAME | US$0,001714 | -19,58% | -41,55% | - | US$587.838 | - |
| 2902 |  Chinu CHINU | US$0,0006260 | 8,71% | 2,24% | - | US$585.405 | - |
| 2903 |  Neuracat NCAT | US$0,000001470 | 4,69% | -6,56% | - | US$582.571 | - |
| 2904 |  Pepewifhat PEPEWIFHAT | US$0,001365 | -24,19% | -46,51% | - | US$580.535 | - |
| 2905 |  Num ARS v2 NARS | US$0,0007187 | 2,46% | 0,94% | - | US$584.169 | - |
| 2906 |  WYscale WYS | US$11,51 | 1,45% | -4,85% | - | US$563.214 | - |
| 2907 |  APEmove APE | US$0,02899 | 736,00% | 373,00% | - | US$568.144 | - |
| 2908 |  LittleMami LMC | US$0,01088 | -2,14% | -38,54% | - | US$567.374 | - |
| 2909 |  Zedxion ZEDXION | US$0,2281 | 1,91% | -6,59% | - | US$562.495 | - |
| 2910 |  Bird Dog BIRDDOG | US$0,007695 | -2,07% | -17,05% | - | US$576.896 | - |
| 2911 |  Milo Inu MILO | US$0,00000002000 | 4,86% | -20,70% | - | US$563.228 | - |
| 2912 |  PEPE TRUMP | US$0,0000003200 | 134,94% | 511,42% | - | US$553.057 | - |
| 2913 |  Froge (ETH) FROGE | - | 5,50% | -13,80% | - | US$545.743 | - |
| 2914 |  Rake Coin RAKE | US$0,0002172 | 7,90% | 11,09% | - | US$550.120 | - |
| 2915 |  XDAO XDAO | US$0,3948 | -0,67% | -22,78% | - | US$548.038 | - |
| 2916 |  WadzPay Token WTK | US$0,04380 | 8,11% | -15,68% | - | US$547.131 | - |
| 2917 |  Any Inu AI | US$0,00001139 | 9,52% | -10,43% | - | US$548.280 | - |
| 2918 |  Sommelier SOMM | US$0,03182 | -1,26% | -8,38% | - | US$563.471 | - |
| 2919 |  Marvin on Base MOB | US$0,000001790 | 6,31% | 0,00% | - | US$540.236 | - |
| 2920 |  Michi MICHI | US$0,00005774 | 114,46% | -53,94% | - | US$542.864 | - |
| 2921 |  Ape APE | US$0,0000003000 | -6,46% | -35,94% | - | US$535.719 | - |
| 2922 |  Nostra NSTR | US$0,07021 | -1,41% | -21,77% | - | US$533.042 | - |
| 2923 |  Nuklai NAI | US$0,008610 | 15,51% | 23,03% | - | US$537.784 | - |
| 2924 |  UnleashClub UNLEASH | US$0,00005926 | 4,14% | -12,97% | - | US$534.219 | - |
| 2925 |  QuantixAI QAI | US$55,04 | 8,59% | 2,87% | - | US$532.922 | - |
| 2926 |  IX Swap IXS | US$0,4097 | 2,75% | -40,14% | - | US$533.338 | - |
| 2927 |  Chappyz CHAPZ | US$0,001934 | -5,29% | -11,15% | - | US$529.914 | - |
| 2928 |  Joe Biden BIDEN | US$0,002381 | 37,03% | 0,44% | - | US$529.092 | - |
| 2929 |  Axiome AXM | US$0,2938 | -0,36% | -0,15% | - | US$526.810 | - |
| 2930 |  Ordify ORFY | US$0,1607 | -8,09% | -25,11% | - | US$530.658 | - |
| 2931 |  A.I.Earn AIE | US$0,0000005300 | 3,82% | -13,57% | - | US$523.445 | - |
| 2932 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,06% | - | US$521.896 | - |
| 2933 |  DAV Coin DAV | US$0,0006080 | 12,41% | -5,34% | - | US$523.359 | - |
| 2934 |  Hubble Protocol HBB | US$0,06897 | -25,89% | -21,06% | - | US$521.180 | - |
| 2935 |  Degen Zoo DZOO | US$0,005110 | 0,54% | -16,61% | - | US$520.689 | - |
| 2936 |  BMAX BMAX | US$0,1153 | 4,57% | -2,87% | - | US$521.247 | - |
| 2937 |  Joe coin JOE | US$0,01630 | 14,90% | -25,65% | - | US$524.080 | - |
| 2938 |  Newton NEW | US$0,00004604 | -1,02% | -23,27% | - | US$517.159 | - |
| 2939 |  Ethscriptions ETHS | US$1,37 | -3,14% | -21,12% | - | US$516.480 | - |
| 2940 |  OmniCat OMNI | US$0,0001124 | 5,37% | -24,81% | - | US$512.274 | - |
| 2941 |  VIVEK TRUTH | US$0,008927 | -20,24% | -60,97% | - | US$512.147 | - |
| 2942 |  Trump Mania TMANIA | US$0,001560 | 16,98% | -51,32% | - | US$511.849 | - |
| 2943 |  Abey ABEY | US$0,2393 | 0,36% | -2,30% | - | US$504.354 | - |
| 2944 |  Skulls of Pepe Token SKOP | US$0,08248 | -4,26% | -13,80% | - | US$503.579 | - |
| 2945 |  csas (Ordinals) CSAS | US$0,002063 | -3,63% | 11,43% | - | US$512.819 | - |
| 2946 |  catwifbag BAG | US$0,001251 | 0,07% | -8,85% | - | US$509.750 | - |
| 2947 |  Bitcoiva BCA | US$5,88 | 1,00% | -13,67% | - | US$502.516 | - |
| 2948 |  Musk Dao MUSK | US$0,0005492 | -13,93% | -25,88% | - | US$502.325 | - |
| 2949 |  Bitkub Coin KUB | US$1,35 | 1,40% | -8,22% | - | US$502.837 | - |
| 2950 |  GG MetaGame GGMT | US$0,01120 | -0,31% | -16,62% | - | US$501.382 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.