Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MicroVisionChain SPACE | US$1,72 | -2,47% | -20,15% | - | US$1.229.882 | - |
| 2752 |  Libra Incentix LIXX | US$0,002954 | -1,32% | -2,46% | - | US$1.218.446 | - |
| 2753 |  OKT Chain OKT | US$8,81 | 1,90% | -22,32% | - | US$1.220.371 | - |
| 2754 |  Draggy DRAGGY | US$0,00000002000 | 22,43% | 218,57% | - | US$1.237.841 | - |
| 2755 |  Switch SWITCH | US$0,0007842 | -2,08% | -1,23% | - | US$1.200.137 | - |
| 2756 |  UBIT UBIT | US$0,1130 | -0,87% | 0,98% | - | US$1.203.757 | - |
| 2757 |  MELD MELD | US$0,009584 | 3,15% | -7,68% | - | US$1.212.282 | - |
| 2758 |  Pop Social PPT | US$0,03958 | 5,01% | -37,84% | - | US$1.203.066 | - |
| 2759 |  SPURDO SPURDO | US$0,02448 | 27,82% | 90,26% | - | US$1.166.009 | - |
| 2760 |  APEcoin.dev APE | US$0,7219 | 3,08% | -20,55% | - | US$1.165.922 | - |
| 2761 |  Chippy CHIPPY | US$0,0008810 | 109,51% | -40,66% | - | US$1.158.580 | - |
| 2762 |  Ski Mask Dog SKI | US$0,002251 | 8,65% | -60,27% | - | US$1.145.846 | - |
| 2763 |  Friend.tech FRIEND | US$0,3097 | -6,85% | -42,05% | - | US$1.145.291 | - |
| 2764 |  lolcat cats | US$0,00000007000 | 0,01% | -29,94% | - | US$1.137.822 | - |
| 2765 |  Harambe on Solana HARAMBE | US$0,01825 | 11,62% | -22,22% | - | US$1.156.883 | - |
| 2766 |  CrossFi XFI | US$0,6701 | 0,82% | -10,24% | - | US$1.129.489 | - |
| 2767 |  Rubix RBT | US$251,82 | -0,29% | 4,73% | - | US$1.119.120 | - |
| 2768 |  Digital Financial Exchange DIFX | US$0,09939 | 4,53% | 0,38% | - | US$1.161.104 | - |
| 2769 |  Trillioner TLC | US$78,20 | -0,07% | 11,87% | - | US$1.105.453 | - |
| 2770 |  Gamer Arena GAU | US$0,07276 | -0,50% | 10,39% | - | US$1.096.011 | - |
| 2771 |  PolyAlpha Finance ALPHA | US$0,06520 | 2,84% | -17,71% | - | US$1.100.106 | - |
| 2772 |  lisUSD lisUSD | US$1,01 | 0,17% | 0,23% | - | US$1.096.011 | - |
| 2773 |  Seed.Photo SEED | US$1,04 | -7,66% | -7,82% | - | US$1.089.936 | - |
| 2774 |  Crypto Hunters Coin CRH | US$0,009432 | 0,43% | -12,88% | - | US$1.089.443 | - |
| 2775 |  VMPX (Ordinals) VMPX | US$0,02856 | 0,75% | -11,66% | - | US$1.087.521 | - |
| 2776 |  The Doge NFT DOG | US$0,004500 | 3,07% | -5,70% | - | US$1.108.377 | - |
| 2777 |  Rabbit RAB | US$0,002308 | -25,29% | -32,49% | - | US$1.067.665 | - |
| 2778 |  doginme DOGINME | US$0,0001096 | 24,39% | -29,51% | - | US$1.061.239 | - |
| 2779 |  ThoreCoin THR | US$140,97 | -0,01% | 0,07% | - | US$1.073.938 | - |
| 2780 |  SAD HAMSTER HAMMY | US$0,01094 | -10,77% | -25,20% | - | US$1.051.936 | - |
| 2781 |  Mode MODE | US$0,01807 | 11,61% | -5,25% | - | US$1.053.297 | - |
| 2782 |  Infinity Rocket Token IRT | US$0,002790 | 0,67% | -15,54% | - | US$1.043.034 | - |
| 2783 |  ARTFI ARTFI | US$0,02106 | 23,13% | -5,76% | - | US$1.019.166 | - |
| 2784 |  Fjord Foundry FJO | US$0,4572 | 0,96% | -26,72% | - | US$1.033.195 | - |
| 2785 |  donotfomoew MOEW | US$0,0006413 | -11,89% | -25,93% | - | US$1.032.492 | - |
| 2786 |  LumiChill CHILL | US$0,0000002800 | -4,38% | 0,00% | - | US$1.021.970 | - |
| 2787 |  CatGPT CATGPT | US$0,0002123 | 2,40% | -15,20% | - | US$1.027.599 | - |
| 2788 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,02% | - | US$1.018.325 | - |
| 2789 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 4,53% | -18,27% | - | US$1.018.355 | - |
| 2790 |  Elon ELON | US$0,000009880 | 14,06% | -19,88% | - | US$1.014.329 | - |
| 2791 |  BasedAI BASEDAI | US$3,37 | 23,38% | -20,52% | - | US$1.008.762 | - |
| 2792 |  White Yorkshire WSH | US$0,00002558 | 5,00% | 3,00% | - | US$1.006.214 | - |
| 2793 |  DOLA DOLA | US$0,9870 | -0,58% | -0,74% | - | US$1.006.748 | - |
| 2794 |  Lavandos LAVE | US$0,0001566 | 3,71% | -4,08% | - | US$1.005.013 | - |
| 2795 |  Molly MOLLY | US$0,000002540 | -19,86% | 0,00% | - | US$1.003.918 | - |
| 2796 |  Ten Best Coins TBC | US$6.036,62 | 1,55% | -9,91% | - | US$991.658 | - |
| 2797 |  EGGY EGGY | US$0,001769 | 0,01% | 0,10% | - | US$982.464 | - |
| 2798 |  MALOU NEVER | US$0,000004540 | 115,57% | 774,59% | - | US$993.728 | - |
| 2799 |  PulseX PLSX | US$0,00001869 | -4,48% | -19,55% | - | US$986.769 | - |
| 2800 |  ANyONe Protocol ANYONE | US$1,20 | -3,09% | -27,09% | - | US$976.302 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.