Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Black Phoenix BPX | US$0,3836 | -21,33% | -11,87% | - | US$2.730.967 | - |
| 2652 |  JUNGLEDOGE JUNGLE | US$0,00005323 | -16,07% | -28,60% | - | US$2.700.356 | - |
| 2653 |  Battle of Memes BAOM | US$0,001438 | 72,51% | -53,61% | - | US$2.624.177 | - |
| 2654 |  Spike SPIKE | US$0,00002361 | -0,17% | 767,15% | - | US$2.587.042 | - |
| 2655 |  TurtSat TURT | US$0,002851 | 1,43% | -19,83% | - | US$2.587.663 | - |
| 2656 |  Sora SORA | US$0,002321 | 2,27% | -12,85% | - | US$2.569.268 | - |
| 2657 |  Virtual Coin VRC | US$0,6813 | -2,89% | 9,93% | - | US$2.529.226 | - |
| 2658 |  Aura AURA | US$0,01372 | 9,23% | 10,70% | - | US$2.508.321 | - |
| 2659 |  LayerAI LAI | US$0,01175 | -2,85% | -24,61% | - | US$2.459.326 | - |
| 2660 |  Whales Market WHALES | US$0,2661 | -2,24% | -14,57% | - | US$2.438.917 | - |
| 2661 |  Bitcoin EDenRich BITBEDR | US$140,15 | -0,15% | -25,71% | - | US$2.431.585 | - |
| 2662 |  Kendu Inu KENDU | US$0,00009859 | 1,63% | -24,84% | - | US$2.423.033 | - |
| 2663 |  Best Patent BPT | US$0,07809 | -0,38% | 0,00% | - | US$2.414.155 | - |
| 2664 |  Memetic / PepeCoin MEME | US$0,01422 | 5,08% | -22,02% | - | US$2.382.833 | - |
| 2665 |  NuLink NLK | US$0,05276 | 2,83% | -9,72% | - | US$2.379.270 | - |
| 2666 |  PDX Coin PDX | US$187,59 | -0,85% | -1,17% | - | US$2.329.200 | - |
| 2667 |  INTOverse TOX | US$0,1295 | -1,17% | -7,94% | - | US$2.299.486 | - |
| 2668 |  Port3 Network PORT3 | US$0,07549 | -10,31% | -27,48% | - | US$2.300.999 | - |
| 2669 |  French On Base FRENCH | US$0,001895 | 8,35% | -59,94% | - | US$2.239.872 | - |
| 2670 |  Abyss World AWT | US$0,0001529 | 6,37% | -27,04% | - | US$2.186.665 | - |
| 2671 |  Zuzalu Inu ZUZALU | US$0,001489 | 26,10% | -6,00% | - | US$2.186.330 | - |
| 2672 |  RSIC•GENESIS•RUNE RSIC | US$0,003793 | -2,88% | -28,80% | - | US$2.182.419 | - |
| 2673 |  Everclear NEXT | US$0,1964 | -3,87% | -20,36% | - | US$2.140.101 | - |
| 2674 |  Fautor FTR | US$0,6240 | 2,75% | 3,93% | - | US$2.084.777 | - |
| 2675 |  LBK LBK | US$0,007657 | -4,83% | -17,70% | - | US$2.118.354 | - |
| 2676 |  BETHEL BECX | US$0,05251 | -2,58% | 0,00% | - | US$2.093.555 | - |
| 2677 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,06% | - | US$2.104.851 | - |
| 2678 |  Probinex PBX | US$0,1424 | -1,68% | -14,97% | - | US$2.058.895 | - |
| 2679 |  Axioma Token AXT | US$3,27 | 0,58% | 0,38% | - | US$2.034.181 | - |
| 2680 |  Flying Avocado Cat FAC | US$0,4030 | 5,19% | -36,72% | - | US$2.061.915 | - |
| 2681 |  Keyboard Cat KEYCAT | US$0,0009636 | -19,09% | -67,23% | - | US$1.988.443 | - |
| 2682 |  Note NOTE | US$0,9973 | -0,01% | -0,25% | - | US$1.997.871 | - |
| 2683 |  Cyber Crowd Chain CCC | US$0,001677 | -4,96% | -16,97% | - | US$1.947.580 | - |
| 2684 |  xPET tech XPET | US$0,08621 | 3,12% | -15,74% | - | US$1.966.445 | - |
| 2685 |  Holdstation HOLD | US$1,95 | 20,64% | 15,08% | - | US$1.952.877 | - |
| 2686 |  Doge In Glasses DIG | US$0,0002021 | -0,04% | -43,25% | - | US$1.954.029 | - |
| 2687 |  Multi Universe Central MUC | US$0,004397 | -14,60% | 60,67% | - | US$1.934.955 | - |
| 2688 |  GenomeFi GENO | US$0,06519 | -12,25% | -25,12% | - | US$1.883.929 | - |
| 2689 |  Gram GRAM | US$0,007511 | 10,43% | -12,55% | - | US$1.838.866 | - |
| 2690 |  cLFi CLFI | US$2,04 | -0,03% | 0,02% | - | US$1.834.251 | - |
| 2691 |  Caduceus Protocol (new) CAD | US$0,6929 | 17,84% | 0,00% | - | US$1.703.062 | - |
| 2692 |  BOBO BOBO | US$0,000001430 | 0,74% | -36,15% | - | US$1.832.135 | - |
| 2693 |  Avive World AVIVE | US$0,004231 | 2,00% | -25,99% | - | US$1.833.774 | - |
| 2694 |  POPKON POPK | US$0,006415 | -9,73% | -7,87% | - | US$1.810.964 | - |
| 2695 |  Smilek to the Bank SMILEK | US$0,000003060 | 6,10% | -20,31% | - | US$1.804.309 | - |
| 2696 |  Phoenic PNIC | US$0,2606 | 0,88% | -15,54% | - | US$1.776.563 | - |
| 2697 |  Landwolf 0x67 WOLF | US$0,00003248 | -8,83% | -46,63% | - | US$1.820.160 | - |
| 2698 |  Orbitt Token ORBT | US$0,1336 | 2,76% | 6,12% | - | US$1.803.393 | - |
| 2699 |  Autonolas OLAS | US$1,12 | -0,59% | -27,99% | - | US$1.753.608 | - |
| 2700 |  Unlighted ULD | US$1,04 | -3,61% | -4,50% | - | US$1.640.165 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.