Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Guider GDR | US$0,00001562 | 0,65% | -5,13% | US$4.054 | US$35,90 | 259.564.000 GDR |
| 2502 |  FUZE Token FUZE | US$5,26 | -26,07% | -44,52% | US$3.939 | US$62.007,89 | 748 FUZE |
| 2503 |  Elementeum ELET | US$0,0007525 | 2,63% | -13,52% | US$3.931 | US$3,55 | 5.223.113 ELET |
| 2504 |  Rewardiqa REW | US$0,0003669 | -0,17% | -12,73% | US$3.669 | - | 10.000.000 REW |
| 2505 |  Sphere SXS | US$0,0002130 | 0,01% | 0,09% | US$3.461 | - | 16.251.088 SXS |
| 2506 |  MoneroV XMV | US$0,001190 | 1,29% | -9,88% | US$3.212 | US$72,94 | 2.700.000 XMV |
| 2507 |  SPRINT SWP | US$0,00001612 | 24,88% | -4,53% | US$3.139 | US$7.066,61 | 194.732.594 SWP |
| 2508 |  Defis XGM | US$0,00002266 | 1,29% | -9,88% | US$3.049 | US$8,02 | 134.558.580 XGM |
| 2509 |  Axe AXE | US$0,0005665 | 1,31% | -54,95% | US$2.980 | - | 5.260.968 AXE |
| 2510 |  Martkist MARTK | US$0,0001700 | 51,94% | -9,74% | US$2.881 | - | 16.952.470 MARTK |
| 2511 |  Donu DONU | US$0,0005665 | 1,30% | -9,88% | US$2.873 | - | 5.070.895 DONU |
| 2512 |  Acoin ACOIN | US$0,002266 | 1,30% | -9,87% | US$2.765 | - | 1.220.085 ACOIN |
| 2513 |  Genesis Worlds GENESIS | US$0,00001500 | -95,97% | -95,33% | US$2.462 | US$16,93 | 164.114.063 GENESIS |
| 2514 |  NestEGG Coin EGG | US$0,00005665 | 1,30% | -9,88% | US$2.399 | - | 42.342.655 EGG |
| 2515 |  Landbox LAND | US$0,00002900 | 11,55% | 11,63% | US$2.215 | US$9,92 | 76.385.230 LAND |
| 2516 |  Mate MATE | US$0,0008120 | 3,73% | -4,36% | US$2.192 | US$94,53 | 2.699.727 MATE |
| 2517 |  CRDT CRDT | US$0,0002414 | 2,92% | 0,19% | US$2.119 | - | 8.779.314 CRDT |
| 2518 |  Connectome CNTM | US$0,001700 | 11,14% | 0,09% | US$2.058 | US$16.383,72 | 1.210.675 CNTM |
| 2519 |  BSClaunch BSL | US$0,0009390 | -7,55% | -16,82% | US$1.834 | US$923,11 | 1.953.140 BSL |
| 2520 |  CareCoin CARE | US$0,0000009400 | 2,26% | -2,99% | US$1.820 | US$7.877,00 | 1.934.505.749 CARE |
| 2521 |  Lead Wallet LEAD | US$0,000003190 | -32,39% | -32,28% | US$1.612 | US$69,86 | 505.310.846 LEAD |
| 2522 |  Kemacoin KEMA | US$0,00005665 | 1,30% | -9,88% | US$1.380 | - | 24.360.241 KEMA |
| 2523 |  KZ Cash KZC | US$0,0007931 | 1,30% | -9,88% | US$1.240 | US$0,1800 | 1.563.996 KZC |
| 2524 |  Mesefa SEFA | US$0,002780 | 0,01% | -12,51% | US$1.197 | US$2,00 | 430.655 SEFA |
| 2525 |  Crystal Token CYL | US$0,001887 | 1,93% | -16,96% | US$1.065 | - | 564.377 CYL |
| 2526 |  Cubiex Power CBIX-P | US$0,004410 | -7,48% | 21,12% | US$744 | US$70,35 | 168.605 CBIX-P |
| 2527 |  ECOSC ECU | US$0,0007499 | 0,01% | 0,08% | US$646 | US$4,34 | 861.265 ECU |
| 2528 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,11% | US$542 | - | 41.021.632 PIAS |
| 2529 |  HXAcoin HXA | US$0,000001550 | -68,67% | -92,27% | US$456 | US$1.555,55 | 293.284.486 HXA |
| 2530 |  ModiHost AIM | US$0,0003427 | 1,29% | -9,87% | US$427 | - | 1.246.664 AIM |
| 2531 |  ETNA Network ETNA | US$0,00002856 | 9,18% | -28,66% | US$345 | US$1,94 | 12.079.542 ETNA |
| 2532 |  PREMA PRMX | US$0,000001170 | -3,75% | -5,43% | US$337 | US$8.775,91 | 288.322.108 PRMX |
| 2533 |  S.Finance SFG | US$0,003582 | -3,48% | -9,54% | US$304 | US$11.431,27 | 84.903 SFG |
| 2534 |  YVS.Finance YVS | US$0,0002039 | 7,25% | -47,91% | US$270 | US$30,84 | 1.325.244 YVS |
| 2535 |  FBX by KXCO FBX | US$0,00002600 | 0,01% | -16,06% | US$231 | US$25.686,95 | 8.889.956 FBX |
| 2536 |  Unix Gaming UNIX | US$0,0000002800 | 77,70% | 189,68% | US$107 | US$1.523,97 | 384.723.122 UNIX |
| 2537 |  ZCore (old) ZCR | US$0,000005440 | 1,09% | 20,75% | US$68 | US$2,25 | 12.505.925 ZCR |
| 2538 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 9,53% | 2,62% | US$39 | US$82,98 | 3.162.041.599 WSPP |
| 2539 |  Aeron ARNX | US$0,000001730 | -24,68% | -38,31% | US$35 | US$19,48 | 20.000.000 ARNX |
| 2540 |  HaloDAO RNBW | US$0,00000003000 | 53,11% | 55,75% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2541 |  YFFII Finance YFFII | - | -9,81% | 78,20% | - | US$63,96 | 30.000 YFFII |
| 2542 |  Data Ownership Protocol DOP | US$0,01577 | 14,07% | 0,00% | - | US$131.665.470 | - |
| 2543 |  HIPPOP HIP | US$0,0008209 | -8,89% | -61,91% | - | US$97.351.059 | - |
| 2544 |  MEDIEUS MDUS | US$0,0008076 | -19,34% | -57,51% | - | US$77.438.866 | - |
| 2545 |  SATS (Ordinals) SATS | US$0,0000001500 | -7,08% | -16,36% | - | US$75.860.740 | - |
| 2546 |  Seamans Token SEAT | US$1,42 | 57,51% | -91,01% | - | US$67.557.781 | - |
| 2547 |  Billy BILLY | US$0,1773 | 46,05% | 119,97% | - | US$58.833.754 | - |
| 2548 |  HTX HTX | US$0,000001060 | 1,64% | -8,18% | - | US$55.250.967 | - |
| 2549 |  Jupiter Perps LP JLP | US$2,87 | 1,92% | -1,73% | - | US$54.190.879 | - |
| 2550 |  WATER $WATER | US$0,0007605 | -15,96% | -35,28% | - | US$40.025.274 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.