Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ShopNEXT NEXT | US$0,005438 | -6,56% | -9,68% | US$75.696 | US$11.997,20 | 13.919.736 NEXT |
| 2302 |  XcelToken Plus XLAB | US$0,000001680 | -9,43% | -6,76% | US$75.590 | US$0,01000 | 44.999.840.391 XLAB |
| 2303 |  Phoenix Token PHX | US$0,002295 | -0,02% | 0,16% | US$75.659 | US$108.186 | 32.959.585 PHX |
| 2304 |  EasyFi EZ | US$0,01207 | -4,41% | -11,89% | US$76.954 | US$19.900,01 | 6.373.615 EZ |
| 2305 |  WOWswap WOW | US$0,07407 | 5,84% | -10,93% | US$74.068 | US$66,08 | 999.987 WOW |
| 2306 |  HairyPlotterFTX FTX | US$0,00001328 | 9,08% | 1,70% | US$73.440 | US$3.384,73 | 5.530.088.331 FTX |
| 2307 |  SeedOn SEON | US$0,0002895 | 0,00% | -10,77% | US$72.904 | - | 251.813.983 SEON |
| 2308 |  PRivaCY Coin PRCY | US$0,004999 | 21,96% | 4,39% | US$72.331 | US$82,20 | 14.468.056 PRCY |
| 2309 |  ORAO Network ORAO | US$0,001747 | 1,01% | -16,50% | US$68.842 | US$8.683,53 | 39.397.668 ORAO |
| 2310 |  hiFLUF HIFLUF | US$0,0005590 | -2,93% | -20,74% | US$71.982 | US$1.642,90 | 128.763.000 HIFLUF |
| 2311 |  Argon ARGON | US$0,0007162 | -5,36% | -21,26% | US$71.085 | US$9.604,68 | 99.247.471 ARGON |
| 2312 |  LiteDoge LDOGE | US$0,000004300 | 3,27% | -14,70% | US$70.582 | - | 16.422.580.992 LDOGE |
| 2313 |  Pawtocol UPI | US$0,0002734 | -5,95% | -2,01% | US$70.504 | US$30.068,79 | 257.924.377 UPI |
| 2314 |  Busy DAO BUSY | US$0,0005632 | -2,30% | -21,67% | US$70.404 | US$14.048,59 | 125.000.000 BUSY |
| 2315 |  e-Money NGM | US$0,003492 | 2,18% | -12,80% | US$69.001 | US$59,44 | 19.760.286 NGM |
| 2316 |  Sypool SYP | US$0,001067 | 0,59% | -3,97% | US$69.720 | US$44.202,22 | 65.364.660 SYP |
| 2317 |  Nerd AI NERD | US$0,005083 | 1,88% | -15,88% | US$67.284 | US$128.542 | 13.236.313 NERD |
| 2318 |  DeHive DHV | US$0,01668 | 0,18% | -14,77% | US$67.031 | US$111,33 | 4.019.375 DHV |
| 2319 |  Castweet CTT | US$0,03712 | 1,13% | -8,71% | US$66.595 | US$10,45 | 1.793.952 CTT |
| 2320 |  SPORT SPORT | US$0,002262 | -0,59% | -17,23% | US$66.302 | US$341,85 | 29.316.736 SPORT |
| 2321 |  MoneySwap MSWAP | US$0,00004385 | 0,82% | 4,18% | US$65.768 | US$7.874,60 | 1.500.000.000 MSWAP |
| 2322 |  Sator SAO | US$0,001167 | 8,40% | 3,14% | US$64.092 | US$584.677 | 54.913.292 SAO |
| 2323 |  Bunicorn BUNI | US$0,002261 | 3,67% | -11,81% | US$63.424 | US$20,29 | 28.049.239 BUNI |
| 2324 |  hiFRIENDS HIFRIENDS | US$0,0003514 | 5,04% | -3,68% | US$62.552 | US$149.119 | 178.000.000 HIFRIENDS |
| 2325 |  Misbloc MSB | US$0,0003113 | -2,34% | -5,27% | US$61.947 | US$51.489,10 | 199.019.940 MSB |
| 2326 |  The Coop Network GMD | US$0,0002910 | 0,01% | 15,12% | US$61.945 | - | 212.897.880 GMD |
| 2327 |  Billion Happiness BHC | US$1,24 | -1,66% | 19,58% | US$61.893 | US$787,43 | 50.000 BHC |
| 2328 |  Shopping.io SHOP | US$0,0006191 | 0,00% | 0,86% | US$61.828 | - | 99.875.636 SHOP |
| 2329 |  BidiPass BDP | US$0,0001599 | 2,92% | -12,33% | US$61.826 | - | 386.631.337 BDP |
| 2330 |  Duck DAO (DLP Duck Token) DUCK | US$0,001973 | 1,76% | -9,11% | US$61.785 | US$580,74 | 31.319.195 DUCK |
| 2331 |  Apollon Limassol APL | US$0,1525 | -27,62% | -42,07% | US$61.597 | US$44,72 | 404.010 APL |
| 2332 |  Blockburn BURN | US$0,00003017 | 2,92% | -12,34% | US$59.667 | - | 1.977.738.958 BURN |
| 2333 |  KamPay KAMPAY | US$0,0001434 | 0,59% | -10,13% | US$58.673 | US$57,56 | 409.090.982 KAMPAY |
| 2334 |  Shield Protocol SHIELD | US$0,2388 | -7,87% | -13,12% | US$58.387 | US$506,11 | 244.499 SHIELD |
| 2335 |  Verso VSO | US$0,0006243 | 2,94% | 13,10% | US$57.675 | US$23.673,48 | 92.386.900 VSO |
| 2336 |  WagyuSwap WAG | US$0,001060 | 0,97% | -11,93% | US$57.430 | US$20.242,35 | 54.165.358 WAG |
| 2337 |  Catman CATMAN | US$0,00006012 | -4,57% | 0,88% | US$57.138 | US$5.162,06 | 950.392.964 CATMAN |
| 2338 |  YENTEN YTN | US$0,001360 | 1,30% | 2,99% | US$57.037 | - | 41.952.065 YTN |
| 2339 |  Bolivarcoin BOLI | US$0,002912 | 1,70% | -7,35% | US$56.907 | - | 19.543.132 BOLI |
| 2340 |  KOK KOK | US$0,0005302 | -56,38% | -64,66% | US$56.907 | US$75.314,92 | 107.333.422 KOK |
| 2341 |  ZumCoin ZUM | US$0,00005665 | 1,29% | -9,74% | US$56.016 | - | 988.819.491 ZUM |
| 2342 |  Shackleford SHACK | US$0,05869 | 0,00% | -16,08% | US$55.634 | US$6.257,70 | 947.919 SHACK |
| 2343 |  Blockchain Cuties Universe Governance BCUG | US$0,03942 | -0,87% | -3,52% | US$54.318 | US$19.575,20 | 1.377.892 BCUG |
| 2344 |  Noir NOR | US$0,002549 | 1,30% | -9,88% | US$52.924 | - | 20.760.950 NOR |
| 2345 |  Phore PHR | US$0,001699 | 16,89% | -16,82% | US$51.894 | US$5,13 | 30.535.913 PHR |
| 2346 |  Bob's Repair BOB | US$0,0002791 | -22,70% | -58,89% | US$51.259 | US$32,74 | 183.640.758 BOB |
| 2347 |  Swap XWP | US$0,002946 | 1,30% | -41,42% | US$51.084 | - | 17.341.761 XWP |
| 2348 |  The Corgi of PolkaBridge CORGIB | - | 3,89% | -14,02% | US$50.910 | US$38,14 | 28.970.127.068.717 CORGIB |
| 2349 |  Yield Protocol YIELD | US$0,001480 | 1,18% | -7,57% | US$50.330 | US$41.731,38 | 34.009.745 YIELD |
| 2350 |  hiENS4 HIENS4 | US$0,0003547 | -2,72% | -3,62% | US$49.486 | US$152.013 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.