Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SakeToken SAKE | US$0,001314 | 1,08% | -7,78% | US$133.819 | US$9,84 | 101.862.352 SAKE |
| 2202 |  Internxt INXT | US$0,1190 | 1,29% | -16,64% | US$133.155 | US$316.264 | 1.119.294 INXT |
| 2203 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006140 | -10,79% | -2,35% | US$133.532 | US$125.989 | 21.748.353 MUDOL2 |
| 2204 |  CZ THE GOAT CZGOAT | US$0,0001602 | 3,27% | -7,67% | US$132.003 | US$200,23 | 824.000.000 CZGOAT |
| 2205 |  Dragonball Z Tribute DBZ | US$0,0000001900 | -1,03% | -33,66% | US$131.327 | US$880.930 | 694.098.308.523 DBZ |
| 2206 |  Nerve Finance NRV | US$0,002844 | 2,16% | -2,64% | US$131.486 | US$24.945,09 | 46.237.771 NRV |
| 2207 |  Hedget HGET | US$0,07470 | 0,03% | -3,08% | US$130.827 | US$153.552 | 1.751.448 HGET |
| 2208 |  DinoSwap DINO | US$0,0008410 | 0,88% | -5,34% | US$130.747 | US$312,75 | 155.471.247 DINO |
| 2209 |  OpenBlox OBX | US$0,00005034 | 5,94% | -18,16% | US$130.593 | US$6.716,78 | 2.594.333.333 OBX |
| 2210 |  DeFiner FIN | US$0,0007725 | 9,62% | 10,05% | US$129.774 | US$167.436 | 168.000.000 FIN |
| 2211 |  Polis POLIS | US$0,01303 | 1,30% | -9,89% | US$128.101 | - | 9.831.891 POLIS |
| 2212 |  Dinamo Zagreb Fan Token DZG | US$0,1433 | 2,05% | -19,47% | US$126.913 | US$99,17 | 885.618 DZG |
| 2213 |  Beyond Protocol BP | US$0,0007622 | 7,98% | -2,18% | US$125.815 | US$15.343,19 | 165.059.723 BP |
| 2214 |  MAGE MAGE | US$0,00001021 | -3,81% | 12,73% | US$125.667 | US$77,49 | 12.309.768.420 MAGE |
| 2215 |  Levante U.D. Fan Token LEV | US$0,1243 | 3,45% | -8,64% | US$125.400 | US$28,28 | 1.008.626 LEV |
| 2216 |  Cook Finance COOK | US$0,0001428 | -1,15% | -10,67% | US$124.737 | US$1.773,75 | 873.630.735 COOK |
| 2217 |  Solrise Finance SLRS | US$0,0008111 | 0,28% | -28,59% | US$123.411 | US$14.232,58 | 152.151.981 SLRS |
| 2218 |  Defina Finance FINA | US$0,001815 | -0,88% | 5,32% | US$123.099 | US$26.545,75 | 67.819.855 FINA |
| 2219 |  Nyzo NYZO | US$0,01029 | 0,49% | -8,93% | US$122.696 | US$21.401,41 | 11.919.651 NYZO |
| 2220 |  Roush Fenway Racing Fan Token ROUSH | US$0,1250 | -5,91% | -20,78% | US$120.548 | US$20,44 | 964.520 ROUSH |
| 2221 |  EveryCoin EVY | US$0,00001286 | 11,84% | 16,44% | US$120.614 | US$728,86 | 9.380.000.000 EVY |
| 2222 |  ChronoBase TIK | US$0,3009 | 1,60% | -7,17% | US$120.522 | - | 400.522 TIK |
| 2223 |  Golff GOF | US$0,01197 | -4,17% | -8,41% | US$119.734 | US$5.946,99 | 9.999.338 GOF |
| 2224 |  ReapChain REAP | US$0,00008523 | -6,62% | -16,08% | US$118.902 | US$7.631,81 | 1.395.000.000 REAP |
| 2225 |  RUSH COIN RUSH | US$0,00007400 | -16,84% | 5,79% | US$117.229 | US$103,45 | 1.584.249.827 RUSH |
| 2226 |  X-CASH XCASH | US$0,000001840 | 7,59% | 30,52% | US$115.511 | US$2,15 | 62.820.378.619 XCASH |
| 2227 |  8PAY 8PAY | US$0,001919 | -2,29% | -14,40% | US$115.172 | US$343,60 | 60.010.875 8PAY |
| 2228 |  The HUSL HUSL | US$0,01107 | 6,62% | -17,81% | US$114.861 | US$4.807,86 | 10.379.879 HUSL |
| 2229 |  Orion Money ORION | US$0,001197 | -4,18% | -27,48% | US$113.682 | US$16.231,90 | 95.000.673 ORION |
| 2230 |  CropperFinance CRP | US$0,004025 | 0,62% | -14,92% | US$113.239 | US$17.572,03 | 28.131.000 CRP |
| 2231 |  Fortuna Sittard Fan Token FOR | US$0,1898 | -0,33% | -2,76% | US$113.074 | US$37,14 | 595.868 FOR |
| 2232 |  Hashgard GARD | US$0,00001121 | -2,82% | -3,43% | US$112.055 | US$21.086,36 | 10.000.000.000 GARD |
| 2233 |  YFDAI.FINANCE YF-DAI | US$28,03 | 3,09% | -11,89% | US$111.728 | US$15.424,68 | 3.986 YF-DAI |
| 2234 |  SnowSwap SNOW | US$0,2254 | -0,99% | -9,48% | US$111.691 | US$9.368,12 | 495.603 SNOW |
| 2235 |  Ares Protocol ARES | US$0,0004816 | 4,23% | -0,72% | US$111.332 | US$25.342,77 | 231.179.222 ARES |
| 2236 |  Cheems Inu (new) CINU | US$0,00001944 | -59,08% | -60,87% | US$111.284 | US$63,54 | 5.723.672.214 CINU |
| 2237 |  Polinate POLI | US$0,0007209 | 2,32% | -10,92% | US$111.236 | US$8.269,49 | 154.294.330 POLI |
| 2238 |  Triall TRL | US$0,002614 | 0,00% | -18,13% | US$110.753 | US$0,01000 | 42.365.415 TRL |
| 2239 |  Darwinia Commitment Token KTON | US$2,15 | -3,87% | -19,34% | US$110.279 | US$9.375,91 | 51.314 KTON |
| 2240 |  Mytheria MYRA | US$0,005817 | 0,12% | -14,76% | US$109.942 | US$1.087,58 | 18.898.630 MYRA |
| 2241 |  IQ Protocol IQT | US$0,009908 | 1,84% | -10,76% | US$109.597 | US$223.577 | 11.061.937 IQT |
| 2242 |  Finxflo FXF | US$0,001204 | -2,49% | -4,29% | US$108.869 | US$12.382,95 | 90.421.999 FXF |
| 2243 |  FYDcoin FYD | US$0,0001699 | 1,29% | -9,89% | US$107.918 | - | 635.025.286 FYD |
| 2244 |  Axis DeFi AXIS | US$0,05177 | -0,42% | -11,35% | US$107.918 | US$24.063,31 | 2.084.401 AXIS |
| 2245 |  FXDX FXDX | US$0,002810 | -27,00% | -49,14% | US$107.866 | US$59.911,01 | 38.391.087 FXDX |
| 2246 |  Plasma Finance PPAY | US$0,0008729 | -5,09% | -13,84% | US$107.465 | US$1.266,36 | 123.116.295 PPAY |
| 2247 |  Sentinel Chain SENC | US$0,0005442 | -2,17% | -9,72% | US$107.354 | US$19.320,19 | 197.269.666 SENC |
| 2248 |  ZENZO ZNZ | US$0,003598 | 20,38% | 17,68% | US$106.735 | US$0,01000 | 29.667.006 ZNZ |
| 2249 |  Aluna.Social ALN | US$0,002826 | 7,27% | 1,25% | US$106.575 | US$2.294,95 | 37.716.866 ALN |
| 2250 |  Pascal PASC | US$0,002686 | 2,43% | -11,36% | US$106.479 | US$28,07 | 39.637.650 PASC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.