Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ShoeFy SHOE | US$0,002098 | -1,85% | -6,16% | US$27.304 | US$13.192,22 | 13.013.747 SHOE |
| 2402 |  SmartCash SMART | US$0,00001921 | 14,52% | 1,83% | US$27.165 | US$20,87 | 1.413.859.298 SMART |
| 2403 |  VEKTOR VEKTOR | US$0,00000007000 | 0,08% | 0,23% | US$26.891 | US$0,01000 | 391.306.102.445 VEKTOR |
| 2404 |  Tachyon Protocol IPX | US$0,00009999 | 0,00% | 0,09% | US$26.684 | - | 266.858.531 IPX |
| 2405 |  AirNFTs AIRT | US$0,0002311 | 3,72% | -4,46% | US$25.893 | US$273,62 | 112.040.000 AIRT |
| 2406 |  Kawaii Islands KWT | US$0,0008548 | -5,41% | -14,91% | US$25.644 | US$614,20 | 30.000.000 KWT |
| 2407 |  Jigstack STAK | US$0,00001440 | 0,01% | 0,08% | US$25.568 | - | 1.775.763.939 STAK |
| 2408 |  MMOCoin MMO | US$0,0003710 | 0,19% | 1,31% | US$25.424 | US$8,21 | 68.531.894 MMO |
| 2409 |  BeatzCoin BTZC | US$0,000009800 | 1,30% | 55,86% | US$25.171 | US$5,71 | 2.568.652.554 BTZC |
| 2410 |  Gamerse LFG | US$0,0001447 | -2,17% | 2,79% | US$24.624 | US$73,86 | 170.157.314 LFG |
| 2411 |  BeNFT Solutions BeAI | US$0,01800 | 0,01% | -73,91% | US$24.293 | US$20,58 | 1.349.790 BeAI |
| 2412 |  BoutsPro BOUTS | US$0,0003111 | 1,84% | -9,00% | US$23.836 | - | 76.615.188 BOUTS |
| 2413 |  Nsure.Network NSURE | US$0,004199 | 0,73% | -10,32% | US$23.806 | US$134.946 | 5.668.964 NSURE |
| 2414 |  Flashstake FLASH | US$0,0003086 | 2,77% | -22,47% | US$23.729 | US$4,49 | 76.897.832 FLASH |
| 2415 |  PYRO Network PYRO | US$0,00003017 | 2,92% | -12,34% | US$23.615 | - | 782.752.032 PYRO |
| 2416 |  Atmos ATMOS | US$0,0003682 | 1,30% | -9,91% | US$23.092 | US$5,67 | 62.717.622 ATMOS |
| 2417 |  Zuki ZUKI | US$0,0006219 | 0,80% | -31,79% | US$22.899 | US$0,01000 | 36.819.022 ZUKI |
| 2418 |  POLKARARE PRARE | US$0,001995 | 1,23% | -10,06% | US$22.707 | US$26.715,02 | 11.383.253 PRARE |
| 2419 |  NBX BYN | US$0,002517 | -0,03% | -26,63% | US$22.306 | US$177.177 | 8.863.175 BYN |
| 2420 |  CorionX CORX | US$0,0001709 | 6,81% | -13,29% | US$22.197 | US$111,62 | 129.910.129 CORX |
| 2421 |  Neutron NTRN | US$0,0005665 | 1,30% | -9,88% | US$22.162 | - | 39.121.694 NTRN |
| 2422 |  Goose Finance EGG | US$0,01261 | -0,10% | -9,15% | US$22.138 | US$16.301,33 | 1.755.130 EGG |
| 2423 |  MELX MEL | US$0,001088 | 0,01% | 0,08% | US$22.084 | - | 20.300.314 MEL |
| 2424 |  WorkQuest Token WQT | US$0,0002076 | -1,56% | -7,26% | US$22.059 | US$36.826,15 | 106.262.145 WQT |
| 2425 |  BEMIL Coin BEM | US$0,00002173 | 1,09% | -4,40% | US$21.734 | US$342,58 | 999.981.241 BEM |
| 2426 |  Supreme Finance HYPE | US$0,00001440 | 14,31% | -18,56% | US$21.601 | US$6.686,81 | 1.500.000.000 HYPE |
| 2427 |  BetU BETU | US$0,0001996 | -18,84% | -22,33% | US$21.477 | US$114,88 | 107.608.038 BETU |
| 2428 |  Timechain Swap Token TCS | US$0,005620 | -48,63% | -63,46% | US$20.312 | US$1.323,07 | 3.614.528 TCS |
| 2429 |  Soldex SOLX | US$0,00004752 | 2,17% | -31,38% | US$19.980 | US$20.052,63 | 420.407.146 SOLX |
| 2430 |  Drops Ownership Power DOP | US$0,01612 | -9,82% | -40,29% | US$18.957 | US$1.181,48 | 1.176.034 DOP |
| 2431 |  EarthFund 1EARTH | US$0,0002534 | -2,63% | -14,59% | US$18.434 | US$1.542,63 | 72.754.338 1EARTH |
| 2432 |  Azuki AZUKI | US$0,001634 | -3,23% | -16,43% | US$18.444 | US$0,8400 | 11.284.984 AZUKI |
| 2433 |  Gossip Coin GOSS | US$0,0005665 | 1,30% | -9,88% | US$18.399 | - | 32.479.221 GOSS |
| 2434 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | -13,29% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2435 |  SparkPoint Fuel SFUEL | US$0,0006299 | 3,67% | -12,49% | US$17.872 | US$246,90 | 28.373.956 SFUEL |
| 2436 |  TrezarCoin TZC | US$0,00005665 | 1,30% | -9,88% | US$17.800 | US$1,41 | 314.222.775 TZC |
| 2437 |  Rage Fan RAGE | US$0,0003116 | -6,88% | -9,90% | US$17.675 | US$13.556,78 | 56.719.938 RAGE |
| 2438 |  Knit Finance KFT | US$0,003526 | -0,35% | -7,15% | US$17.278 | US$19.392,96 | 4.900.000 KFT |
| 2439 |  Formation Fi FORM | US$0,0002150 | 16,56% | -51,93% | US$17.148 | US$7.240,49 | 79.753.015 FORM |
| 2440 |  Nitro Network NCash | US$0,000002200 | 5,18% | -19,96% | US$16.085 | US$148,16 | 7.325.209.699 NCash |
| 2441 |  Twinci TWIN | US$0,07818 | 0,01% | 0,08% | US$15.637 | US$0,08000 | 200.000 TWIN |
| 2442 |  Ancient Kingdom DOM | US$0,000009720 | 3,88% | -11,58% | US$15.387 | US$30,38 | 1.582.962.427 DOM |
| 2443 |  AquariusCoin ARCO | US$0,003380 | 0,36% | -34,18% | US$15.323 | - | 4.533.874 ARCO |
| 2444 |  Innova INN | US$0,002201 | 0,06% | -18,41% | US$15.189 | US$10,07 | 6.901.771 INN |
| 2445 |  Era Token (Era7) ERA | US$0,0003157 | 3,11% | -12,08% | US$14.531 | US$0,5900 | 46.021.643 ERA |
| 2446 |  Cryptopolis CPO | US$0,0001629 | 4,69% | -16,34% | US$14.483 | US$662,92 | 88.913.639 CPO |
| 2447 |  Alphr finance ALPHR | US$0,008312 | 0,09% | -17,24% | US$14.372 | US$4.755,48 | 1.729.085 ALPHR |
| 2448 |  NuriFootBall NRFB | US$0,00006816 | -5,38% | -20,09% | US$14.183 | US$7.313,70 | 208.080.000 NRFB |
| 2449 |  SKYPlay SKP | US$0,00008958 | -0,39% | -0,29% | US$14.075 | US$254,40 | 157.118.755 SKP |
| 2450 |  NativeCoin N8V | US$0,0005665 | 1,29% | -9,89% | US$14.054 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.