Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitspawn SPWN | US$0,00002673 | -14,95% | 146,40% | US$13.742 | US$216,58 | 514.118.905 SPWN |
| 2452 |  Tokenbox TBX | US$0,001221 | -29,05% | -40,21% | US$13.719 | US$3,72 | 11.235.451 TBX |
| 2453 |  Uptrennd 1UP | US$0,00003399 | 1,30% | -9,91% | US$13.644 | US$30,69 | 401.460.369 1UP |
| 2454 |  KIWIGO KGO | US$0,0003058 | 0,00% | -12,59% | US$12.976 | - | 42.438.196 KGO |
| 2455 |  JOOPS JOOPS | US$0,000001750 | 3,25% | -6,61% | US$12.969 | US$8,73 | 7.422.500.000 JOOPS |
| 2456 |  Shiba Saga SHIA | US$0,0002366 | -3,68% | -54,14% | US$12.762 | US$34.771,57 | 53.936.830 SHIA |
| 2457 |  Islander ISA | US$0,00002288 | -1,16% | -3,74% | US$12.487 | US$172,73 | 545.753.780 ISA |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,09% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2459 |  SafeCapital SCAP | US$0,006628 | 1,30% | -9,88% | US$12.281 | - | 1.852.870 SCAP |
| 2460 |  ByteNext BNU | US$0,0007085 | 0,00% | -1,48% | US$12.221 | - | 17.250.000 BNU |
| 2461 |  UNICORN Token UNI | US$0,0001133 | 1,30% | -9,91% | US$12.112 | US$10,45 | 106.912.509 UNI |
| 2462 |  Pixer Eternity PXT | US$0,02051 | 0,31% | 7,31% | US$11.744 | US$748.388 | 572.689 PXT |
| 2463 |  beFITTER FIU | US$0,0002410 | -5,25% | -9,56% | US$11.447 | US$495,48 | 47.498.130 FIU |
| 2464 |  PrivaCoin PRVC | US$0,0008635 | 0,10% | 0,24% | US$11.079 | US$4.202,87 | 12.829.750 PRVC |
| 2465 |  Bitball Treasure BTRS | US$0,02331 | 0,05% | -2,13% | US$10.490 | US$167.027 | 450.000 BTRS |
| 2466 |  LGCY Network LGCY | US$0,0000008200 | 0,89% | -14,64% | US$10.402 | US$57,89 | 12.713.925.827 LGCY |
| 2467 |  Moniwar MOWA | US$0,0009466 | 1,88% | -18,01% | US$10.233 | US$405,48 | 10.810.810 MOWA |
| 2468 |  BonFi BNF | US$0,00003440 | 0,01% | 0,08% | US$10.230 | US$39,38 | 297.418.335 BNF |
| 2469 |  PhoenixDAO PHNX | US$0,0001156 | 1,30% | -9,91% | US$10.053 | US$8,19 | 87.000.000 PHNX |
| 2470 |  Hertz Network HTZ | US$0,000001910 | 2,52% | -19,16% | US$9.994 | US$5,31 | 5.238.410.649 HTZ |
| 2471 |  Lithosphere LITHO | US$0,0001585 | 7,69% | -13,31% | US$9.876 | US$4.475,26 | 62.316.885 LITHO |
| 2472 |  Gaj Finance GAJ | US$0,005057 | 1,61% | -5,46% | US$9.817 | US$61,89 | 1.941.413 GAJ |
| 2473 |  OptionRoom ROOM | US$0,0007830 | -1,21% | -4,24% | US$9.782 | US$1.010,35 | 12.493.373 ROOM |
| 2474 |  Skyrim Finance SKYRIM | US$0,0004752 | 4,92% | -3,09% | US$9.646 | US$5.345,51 | 20.300.000 SKYRIM |
| 2475 |  Indexed Finance NDX | US$0,01078 | 2,63% | -11,39% | US$9.216 | US$57,44 | 854.801 NDX |
| 2476 |  Lucretius LUC | US$0,00003720 | -3,14% | -27,10% | US$9.111 | US$11.073,51 | 244.923.666 LUC |
| 2477 |  Swirge SWG | US$0,0007249 | 0,00% | -8,36% | US$8.684 | - | 11.980.559 SWG |
| 2478 |  Sportcash One SCONEX | US$0,0006708 | 0,60% | -24,62% | US$8.524 | US$17,75 | 12.706.570 SCONEX |
| 2479 |  Paybswap PAYB | US$0,00005513 | 1,08% | -4,98% | US$8.497 | US$15,26 | 154.142.639 PAYB |
| 2480 |  Scholarship Coin SCHO | US$0,0005999 | 0,02% | 0,09% | US$8.297 | - | 13.831.050 SCHO |
| 2481 |  SeChain SNN | US$0,0000004900 | -26,85% | -29,77% | US$8.289 | US$13,14 | 17.033.991.147 SNN |
| 2482 |  AFEN Blockchain Network AFEN | US$0,00005521 | -0,03% | -13,58% | US$8.108 | US$238,37 | 146.865.359 AFEN |
| 2483 |  Vivo VIVO | US$0,001511 | 0,23% | 0,32% | US$8.145 | - | 5.391.794 VIVO |
| 2484 |  Warena RENA | US$0,001136 | 1,01% | -20,45% | US$7.797 | US$15.552,14 | 6.862.242 RENA |
| 2485 |  Streamit Coin STREAM | US$0,0005665 | 1,29% | -9,74% | US$7.664 | - | 13.529.414 STREAM |
| 2486 |  Decentral Games ICE ICE | US$0,00003256 | -4,32% | -10,95% | US$7.380 | US$57.977,78 | 226.662.490 ICE |
| 2487 |  Luna Rush LUS | US$0,001584 | 4,41% | -14,93% | US$7.206 | US$17.424,09 | 4.550.147 LUS |
| 2488 |  YouSUI XUI | US$0,002845 | -6,84% | -17,03% | US$6.913 | US$29.621,30 | 2.429.589 XUI |
| 2489 |  Gem Exchange and Trading GXT | US$0,00007650 | -9,37% | -25,36% | US$6.390 | US$13,19 | 83.529.286 GXT |
| 2490 |  MDtoken MDTK | US$0,001501 | 1,55% | -8,72% | US$6.165 | - | 4.107.112 MDTK |
| 2491 |  SharedStake SGT | US$0,04005 | 0,00% | -11,23% | US$6.008 | - | 150.015 SGT |
| 2492 |  extraDNA XDNA | US$0,000005000 | 0,01% | -32,38% | US$5.949 | US$60,68 | 1.190.020.231 XDNA |
| 2493 |  hiBAKC HIBAKC | US$0,0009811 | -0,79% | -14,75% | US$5.886 | US$9.961,54 | 6.000.000 HIBAKC |
| 2494 |  Knight War - The Holy Trio KWS | US$0,0001793 | -0,47% | 5,07% | US$5.644 | US$15.386,03 | 31.485.404 KWS |
| 2495 |  Niftify NIFT | US$0,0004911 | -35,85% | -43,98% | US$5.648 | US$9.122,36 | 11.500.769 NIFT |
| 2496 |  Avatly AVA | US$0,00002527 | 0,00% | -13,70% | US$5.634 | - | 222.970.812 AVA |
| 2497 |  Grimm GRIMM | US$0,00009064 | 1,29% | -9,88% | US$5.484 | US$18,47 | 60.501.300 GRIMM |
| 2498 |  Kuverit KUV | US$0,000001830 | 0,01% | 0,08% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2499 |  Platypus Finance PTP | US$0,0001286 | 0,95% | -1,96% | US$5.327 | US$27.286,67 | 41.436.585 PTP |
| 2500 |  UniFarm UFARM | US$0,0001114 | 4,14% | -4,99% | US$4.276 | US$34,83 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.