Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PearDAO PEX | US$0,003332 | 0,00% | -11,46% | US$174.270 | - | 52.300.308 PEX |
| 2152 |  Karat KAT | US$0,0006695 | 3,01% | -9,77% | US$171.089 | US$89.689,69 | 255.538.596 KAT |
| 2153 |  Xeno Token XNO | US$0,0001430 | 9,19% | 5,26% | US$169.257 | US$54.130,62 | 1.183.558.942 XNO |
| 2154 |  TitanSwap TITAN | US$0,001816 | -4,27% | -20,88% | US$168.155 | US$854,02 | 92.615.119 TITAN |
| 2155 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,11% | US$165.622 | - | 27.105.282.561 TEM |
| 2156 |  Traxx TRAXX | US$0,003681 | 0,02% | -9,81% | US$165.083 | US$172.592 | 44.845.574 TRAXX |
| 2157 |  Tulip Protocol TULIP | US$0,2016 | -4,15% | -15,32% | US$164.336 | US$13.185,44 | 815.206 TULIP |
| 2158 |  Club Atletico Independiente CAI | US$0,1728 | 3,06% | -7,21% | US$165.259 | US$17,53 | 956.634 CAI |
| 2159 |  IOI Token IOI | US$0,01446 | -6,07% | -31,05% | US$164.322 | US$17.572,61 | 11.363.595 IOI |
| 2160 |  Propel PEL | US$0,004355 | 2,04% | -14,14% | US$164.101 | US$3.217,60 | 37.683.673 PEL |
| 2161 |  Amazy AZY | US$0,003978 | 4,22% | -13,43% | US$162.809 | US$793.642 | 40.923.921 AZY |
| 2162 |  Stake DAO SDT | US$0,2302 | 11,27% | 2,14% | US$163.122 | US$77.448,64 | 708.604 SDT |
| 2163 |  CyberVein CVT | US$0,0001519 | 3,70% | -22,20% | US$161.056 | US$28.684,82 | 1.060.404.496 CVT |
| 2164 |  MotaCoin MOTA | US$0,002832 | 1,31% | -9,89% | US$160.781 | US$2.975,63 | 56.763.790 MOTA |
| 2165 |  IG Gold IGG | US$0,00001812 | 0,00% | -12,96% | US$160.442 | - | 8.856.541.707 IGG |
| 2166 |  PowerTrade Fuel PTF | US$0,006919 | 0,45% | -26,64% | US$161.295 | US$140.683 | 23.311.586 PTF |
| 2167 |  HashBX HBX | US$0,0002539 | 2,28% | -8,96% | US$159.787 | US$55,95 | 629.280.963 HBX |
| 2168 |  IDRX IDRX | US$0,00006009 | -5,52% | 0,24% | US$159.563 | - | 2.655.610.939 IDRX |
| 2169 |  MetaQ METAQ | US$0,06077 | -2,46% | -2,27% | US$156.657 | US$4.506,64 | 2.577.783 METAQ |
| 2170 |  TokenBot TKB | US$0,0002433 | 54,40% | 30,78% | US$143.273 | US$57.099,16 | 588.945.823 TKB |
| 2171 |  DEXA COIN DEXA | US$0,000006130 | -0,78% | -15,98% | US$153.294 | US$55.449,79 | 25.000.000.000 DEXA |
| 2172 |  OnGO FTG | US$0,001324 | 0,71% | -23,48% | US$152.189 | US$153.176 | 114.940.812 FTG |
| 2173 |  Coldstack CLS | US$0,1011 | 0,23% | -4,58% | US$152.078 | US$44.651,69 | 1.504.975 CLS |
| 2174 |  hiMFERS HIMFERS | US$0,0007030 | -4,46% | -11,70% | US$151.511 | US$3.996,78 | 215.510.000 HIMFERS |
| 2175 |  LINKA LINKA | US$0,0002153 | -1,29% | -20,37% | US$149.427 | US$5.815,50 | 694.150.020 LINKA |
| 2176 |  Acorn Protocol ACN | US$0,00003191 | -8,58% | -1,22% | US$149.423 | US$2.948,69 | 4.682.213.372 ACN |
| 2177 |  uPlexa UPX | US$0,00005665 | 1,30% | -9,88% | US$148.946 | - | 2.629.276.861 UPX |
| 2178 |  Idavoll DAO IDV | US$0,0001610 | 0,02% | -5,92% | US$148.795 | US$17.818,00 | 924.278.318 IDV |
| 2179 |  Alliance Fan Token ALL | US$0,09815 | 9,27% | -11,90% | US$149.113 | US$4,04 | 1.519.184 ALL |
| 2180 |  TrueFeedBack TFBX | US$0,00004044 | -0,01% | -1,55% | US$148.050 | US$25.818,50 | 3.661.430.200 TFBX |
| 2181 |  KingdomStarter KDG | US$0,0002787 | -0,56% | -13,78% | US$147.988 | US$811,99 | 531.000.869 KDG |
| 2182 |  KISSAN KSN | US$0,02216 | 2,34% | -5,32% | US$147.830 | US$5.182,79 | 6.671.863 KSN |
| 2183 |  Fractal ID FCL | US$0,008891 | 1,09% | -0,72% | US$147.552 | US$30,28 | 16.595.271 FCL |
| 2184 |  ASPO World ASPO | US$0,001843 | 1,67% | -4,09% | US$147.308 | US$1.719,45 | 79.936.866 ASPO |
| 2185 |  Playcent PCNT | US$0,004006 | 0,07% | -16,55% | US$146.811 | US$24.271,85 | 36.645.236 PCNT |
| 2186 |  Tidal Finance TIDAL | US$0,0001687 | -4,99% | -13,95% | US$145.956 | US$77.362,28 | 865.226.229 TIDAL |
| 2187 |  GrabCoinClub GC | US$0,0001048 | -9,09% | -19,91% | US$145.862 | US$64.006,93 | 1.391.556.929 GC |
| 2188 |  SifChain erowan | US$0,000006000 | 0,01% | 20,10% | US$144.635 | US$59,76 | 24.109.097.426 erowan |
| 2189 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2761 | -11,09% | -15,68% | US$144.802 | US$1,18 | 524.383 STV |
| 2190 |  CryptoSoul SOUL | US$0,0004492 | 1,89% | -10,81% | US$143.703 | - | 319.927.334 SOUL |
| 2191 |  Raze Network RAZE | US$0,001207 | 0,39% | -20,30% | US$143.278 | US$16.663,71 | 118.690.910 RAZE |
| 2192 |  Atlas Protocol ATP | US$0,00005576 | -17,39% | -21,90% | US$143.649 | US$34.104,52 | 2.576.066.703 ATP |
| 2193 |  Jarvis Network JRT | US$0,004900 | 2,63% | -14,82% | US$142.135 | US$4,60 | 29.005.880 JRT |
| 2194 |  GoWithMi GMAT | US$0,00005196 | 0,26% | -0,10% | US$141.520 | US$23.049,65 | 2.723.550.000 GMAT |
| 2195 |  Swingby SWINGBY | US$0,0001629 | -13,44% | -20,33% | US$141.725 | US$1.983,02 | 870.000.000 SWINGBY |
| 2196 |  CRYPTO20 C20 | US$0,003502 | 2,63% | -13,52% | US$141.389 | - | 40.370.963 C20 |
| 2197 |  NextDAO NAX | US$0,00005296 | 0,24% | 0,30% | US$138.694 | US$19.830,68 | 2.618.846.335 NAX |
| 2198 |  MakiSwap MAKI | US$0,002000 | 0,01% | 0,08% | US$137.925 | - | 68.971.718 MAKI |
| 2199 |  Centaur CNTR | US$0,00002778 | 0,52% | -5,42% | US$136.914 | US$3,13 | 4.928.458.333 CNTR |
| 2200 |  ROCKI ROCKI | US$0,01680 | -1,09% | -17,10% | US$135.339 | US$35.834,83 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.