Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZynCoin ZYN | US$0,03534 | 17,59% | -27,65% | - | US$963.266 | - |
| 2802 |  Base God TYBG | US$0,00008977 | 14,23% | -39,82% | - | US$955.244 | - |
| 2803 |  GHO GHO | US$0,9997 | 0,01% | 0,01% | - | US$951.467 | - |
| 2804 |  AMC AMC | US$0,00000006000 | -14,15% | -64,29% | - | US$915.606 | - |
| 2805 |  Flappymoonbird FMB | US$0,02096 | -2,84% | -15,07% | - | US$888.658 | - |
| 2806 |  Qudefi QDFI | US$0,03290 | 7,09% | 0,00% | - | US$947.547 | - |
| 2807 |  Evmos EVMOS | US$0,02710 | 0,74% | -9,45% | - | US$944.366 | - |
| 2808 |  EscoinToken ELG | US$0,8851 | 1,17% | -12,64% | - | US$936.319 | - |
| 2809 |  Vyvo Coin VSC | US$0,01748 | -3,70% | -6,47% | - | US$921.611 | - |
| 2810 |  Fluence FLT | US$0,2587 | -5,40% | -22,41% | - | US$935.589 | - |
| 2811 |  STON.fi STON | US$15,35 | -0,62% | -5,88% | - | US$915.333 | - |
| 2812 |  AZ BANC SERVICES ABS | US$4,70 | 3,30% | -2,00% | - | US$915.927 | - |
| 2813 |  Source SOURCE | US$0,01893 | 5,71% | -19,09% | - | US$894.010 | - |
| 2814 |  Lybra Finance LBR | US$0,09327 | 7,33% | -23,00% | - | US$889.756 | - |
| 2815 |  Tipcoin TIP | US$0,00006040 | -1,46% | -8,82% | - | US$883.014 | - |
| 2816 |  Zedxion USDZ | US$0,9978 | 0,00% | 0,08% | - | US$875.208 | - |
| 2817 |  Metacoin MTC | US$0,02129 | -2,67% | -24,77% | - | US$868.183 | - |
| 2818 |  ROMCOIN ROM | US$0,3341 | -0,25% | -3,27% | - | US$881.566 | - |
| 2819 |  Baby Pepe PEPER | US$0,0000007900 | -9,66% | -46,69% | - | US$865.818 | - |
| 2820 |  Privapp Network bPRIVA | US$2,25 | -1,72% | -27,10% | - | US$861.217 | - |
| 2821 |  ATOM (Atomicals) ATOM | US$1,56 | -10,13% | -38,60% | - | US$846.349 | - |
| 2822 |  Block Chain People BCP | US$0,04934 | -5,73% | -30,85% | - | US$853.208 | - |
| 2823 |  Gems GEMS | US$0,04593 | 2,74% | 6,43% | - | US$849.875 | - |
| 2824 |  StoryFire BLAZE | US$0,0003051 | 13,53% | -34,15% | - | US$843.927 | - |
| 2825 |  Devomon EVO | US$0,001062 | 7,97% | -1,13% | - | US$841.507 | - |
| 2826 |  Peapods Finance PEAS | US$2,83 | -3,70% | -19,31% | - | US$843.464 | - |
| 2827 |  SatoshiVM SAVM | US$1,23 | 1,34% | -27,89% | - | US$832.855 | - |
| 2828 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 5,66% | -13,27% | - | US$830.832 | - |
| 2829 |  Unagi Token UNA | US$0,02275 | -7,15% | -39,47% | - | US$827.955 | - |
| 2830 |  NATIX Network NATIX | US$0,0007801 | -4,49% | 0,00% | - | US$849.363 | - |
| 2831 |  300FIT NETWORK FIT | US$0,0005596 | 13,02% | 5,81% | - | US$822.421 | - |
| 2832 |  Ozone Metaverse OZONE | US$0,0008159 | -6,78% | -37,50% | - | US$818.027 | - |
| 2833 |  Altranium ALTR | US$0,1421 | -36,77% | -68,90% | - | US$819.048 | - |
| 2834 |  Biconomy Exchange Token BIT | US$0,000002790 | -4,73% | -7,76% | - | US$817.404 | - |
| 2835 |  BTCs (Ordinals) BTCS | US$0,2148 | -2,16% | -20,38% | - | US$819.444 | - |
| 2836 |  PayNet Coin PAYN | US$0,3851 | 0,60% | -0,79% | - | US$783.050 | - |
| 2837 |  Tour Billion TBC | US$0,5272 | -2,83% | -6,70% | - | US$806.047 | - |
| 2838 |  Cindrum CIND | US$0,0008759 | -1,23% | -3,02% | - | US$806.915 | - |
| 2839 |  Moonwell WELL | US$0,02023 | 3,06% | -30,84% | - | US$796.660 | - |
| 2840 |  TUBES TUBES | US$0,5435 | 0,10% | -1,22% | - | US$790.691 | - |
| 2841 |  BiCity AI Projects BICITY | US$0,2964 | 15,35% | -42,42% | - | US$784.108 | - |
| 2842 |  DogeVerse DOGEVERSE | US$0,0001079 | -11,54% | -7,23% | - | US$780.183 | - |
| 2843 |  DarkShield Games Studio DKS | US$0,0001022 | -1,62% | -9,75% | - | US$775.003 | - |
| 2844 |  Pando PANDO | US$0,0008618 | 3,00% | -14,61% | - | US$771.914 | - |
| 2845 |  Chainflip FLIP | US$1,35 | -0,81% | -3,87% | - | US$768.653 | - |
| 2846 |  Gremly GREMLY | US$0,002186 | 0,00% | 0,00% | - | US$762.514 | - |
| 2847 |  Lifeform Token LFT | US$0,05036 | 0,91% | -31,31% | - | US$783.603 | - |
| 2848 |  PlasticHero PTH | US$0,1619 | 0,07% | 0,97% | - | US$764.767 | - |
| 2849 |  Capitalrock CR | US$0,6831 | 0,13% | 1,46% | - | US$756.355 | - |
| 2850 |  MetaMUI MMUI | US$0,05241 | 1,86% | -12,63% | - | US$755.664 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.