Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GROOVE GROOVE | US$0,001568 | -4,11% | -13,64% | - | US$408.619 | - |
| 3002 |  BISOSwap BISO | US$0,001784 | 0,51% | -16,50% | - | US$407.799 | - |
| 3003 |  FractonX FT | US$0,4817 | -4,02% | -17,00% | - | US$409.631 | - |
| 3004 |  AndyBlast ANDY | US$0,1978 | -0,92% | -17,97% | - | US$417.384 | - |
| 3005 |  Emorya Finance EMR | US$0,002518 | 3,74% | -2,12% | - | US$404.487 | - |
| 3006 |  DigiFinexToken DFT | US$0,009900 | -0,65% | -8,75% | - | US$402.438 | - |
| 3007 |  Kyberdyne KBD | US$0,0004312 | 2,56% | -4,15% | - | US$403.874 | - |
| 3008 |  StakeVault.Network SVN | US$0,3488 | -2,44% | -0,98% | - | US$404.444 | - |
| 3009 |  sonic SONIC | US$0,001078 | 4,69% | 13,23% | - | US$397.136 | - |
| 3010 |  KCAL KCAL | US$0,04689 | 3,11% | -19,82% | - | US$396.672 | - |
| 3011 |  walter WALTER | US$0,002668 | 1,38% | -3,86% | - | US$392.489 | - |
| 3012 |  Avalaunch XAVA | US$0,4520 | -1,92% | -17,46% | - | US$391.795 | - |
| 3013 |  Giko Cat GIKO | US$0,4681 | 17,08% | -14,93% | - | US$390.813 | - |
| 3014 |  Rebase GG IRL | US$0,02876 | -3,12% | -15,74% | - | US$388.596 | - |
| 3015 |  Pi PI | US$34,45 | 4,31% | -12,16% | - | US$386.857 | - |
| 3016 |  Quark (Atomicals) QUARK | US$0,001899 | -1,53% | -16,42% | - | US$378.071 | - |
| 3017 |  IPMB Token IPMB | US$83,87 | 0,41% | 3,71% | - | US$383.414 | - |
| 3018 |  Xodex XODEX | US$0,0005771 | 3,17% | 70,04% | - | US$384.288 | - |
| 3019 |  HEX (PulseChain) HEX | US$0,004517 | -3,93% | -18,96% | - | US$381.314 | - |
| 3020 |  Truflation TRUF | US$0,1892 | 2,24% | -21,43% | - | US$382.827 | - |
| 3021 |  1ex Trading Board 1EX | US$0,08126 | -0,97% | -9,19% | - | US$381.651 | - |
| 3022 |  Media Network MEDIA | US$12,83 | 7,54% | -6,44% | - | US$386.036 | - |
| 3023 |  Payslink PAYS | US$0,01699 | -1,93% | -10,21% | - | US$378.618 | - |
| 3024 |  MAGA TRUMP | US$0,000001930 | -4,38% | -18,44% | - | US$375.998 | - |
| 3025 |  Subsquid SQD | US$0,1123 | 1,94% | -11,94% | - | US$379.244 | - |
| 3026 |  Sanko GameCorp DMT | US$64,75 | 2,73% | -21,38% | - | US$374.839 | - |
| 3027 |  $GAME Token GAME | US$0,03962 | -6,54% | -31,37% | - | US$376.280 | - |
| 3028 |  PAPA Trump PPT | US$0,001449 | -3,68% | -11,08% | - | US$373.217 | - |
| 3029 |  BIB BIB | US$1,10 | -9,63% | 0,00% | - | US$377.450 | - |
| 3030 |  00 Token 00 | US$0,04440 | 6,39% | -14,69% | - | US$391.073 | - |
| 3031 |  Solo King SKING | US$0,000007420 | 5,43% | -19,65% | - | US$367.907 | - |
| 3032 |  Tongue Cat LUIS | US$0,0003977 | -5,53% | -15,39% | - | US$365.901 | - |
| 3033 |  Datamall Coin DMC | US$0,02331 | -15,49% | -14,05% | - | US$365.983 | - |
| 3034 |  Pepoclown HONK | US$0,00000001000 | 50,38% | 0,90% | - | US$364.517 | - |
| 3035 |  AiShiba shibai | - | 2,94% | -12,19% | - | US$365.975 | - |
| 3036 |  Origin Ether OETH | US$3.010,37 | 2,97% | -12,05% | - | US$365.808 | - |
| 3037 |  Crepe Coin CREPE | US$0,01280 | -1,80% | -26,81% | - | US$364.023 | - |
| 3038 |  ORIGYN OGY | US$0,005859 | -2,59% | -22,04% | - | US$366.485 | - |
| 3039 |  Egypt Cat SPHYNX | US$0,0008139 | 3,05% | -12,26% | - | US$365.113 | - |
| 3040 |  MAGA AGAIN MAGAA | US$0,008218 | -5,98% | -28,48% | - | US$359.815 | - |
| 3041 |  FairERC20 ferc | US$0,01487 | 3,16% | -13,72% | - | US$361.776 | - |
| 3042 |  ZAZA ZAZA | US$0,0005360 | 82,62% | -43,60% | - | US$359.231 | - |
| 3043 |  SNORT SNORT | US$0,002682 | 3,06% | -19,62% | - | US$357.476 | - |
| 3044 |  Hello Pets PET | US$0,04763 | -9,08% | -4,72% | - | US$357.667 | - |
| 3045 |  Gecko Inu GEC | US$0,00000002000 | -3,54% | -19,22% | - | US$352.376 | - |
| 3046 |  Bork BORK | US$0,0002315 | 8,46% | -18,51% | - | US$352.751 | - |
| 3047 |  Elon Trump ET | US$0,0000002000 | -15,30% | -50,81% | - | US$351.712 | - |
| 3048 |  Miu MIU | US$0,0001382 | 240,45% | 0,00% | - | US$356.477 | - |
| 3049 |  dogwifhat DOGWIFHAT | US$0,01035 | 7,27% | -12,21% | - | US$349.810 | - |
| 3050 |  Anon ANON | US$0,009131 | 6,22% | -29,28% | - | US$349.131 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.