Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maple MPL | US$11,61 | 2,85% | -15,33% | US$51.288.660 | US$664.560 | 4.417.986 MPL |
| 502 |  Toko Token TKO | US$0,3014 | 5,55% | -15,07% | US$51.004.715 | US$1.232.959 | 169.197.990 TKO |
| 503 |  Node AI GPU | US$0,5366 | -4,43% | -29,18% | US$51.025.627 | US$1.544.099 | 95.083.992 GPU |
| 504 |  Zebec Network ZBCN | US$0,001002 | 8,10% | -15,84% | US$50.986.495 | US$6.653.013 | 50.883.649.370 ZBCN |
| 505 |  Staika STIK | US$1,77 | -8,86% | -5,12% | US$50.889.033 | US$367.615 | 28.807.734 STIK |
| 506 |  Trias Token (New) TRIAS | US$5,12 | 0,73% | -9,66% | US$50.580.786 | US$578.599 | 9.881.507 TRIAS |
| 507 |  smARTOFGIVING AOG | US$0,6821 | 0,33% | 1,45% | US$50.326.342 | US$6.888,68 | 73.780.484 AOG |
| 508 |  Hifi Finance HIFI | US$0,3861 | 2,62% | -16,10% | US$50.338.123 | US$9.140.362 | 130.379.359 HIFI |
| 509 |  Origin Protocol OGN | US$0,08547 | 4,04% | -15,58% | US$50.280.708 | US$6.200.280 | 588.269.584 OGN |
| 510 |  Neom NEOM | US$23,37 | 0,00% | -0,15% | US$50.006.385 | - | 2.139.819 NEOM |
| 511 |  Tectum TET | US$6,77 | 4,96% | -9,23% | US$49.824.294 | US$1.256.151 | 7.354.857 TET |
| 512 |  MANEKI MANEKI | US$0,005923 | -2,38% | -34,69% | US$49.889.406 | US$19.657.554 | 8.422.887.212 MANEKI |
| 513 |  Maverick Protocol MAV | US$0,1996 | 3,71% | -22,45% | US$49.908.069 | US$15.584.541 | 250.000.000 MAV |
| 514 |  DeFi Pulse Index DPI | US$89,46 | 3,60% | -17,84% | US$50.009.259 | US$214.309 | 558.983 DPI |
| 515 |  ViciCoin VCNT | US$21,82 | 0,18% | -1,37% | US$49.732.073 | US$422.232 | 2.279.555 VCNT |
| 516 |  RAMP RAMP | US$0,1040 | 2,29% | -8,49% | US$49.690.135 | US$3.283,33 | 477.838.740 RAMP |
| 517 |  Gearbox Protocol GEAR | US$0,009266 | -0,75% | -17,35% | US$49.277.861 | US$716.062 | 5.318.119.029 GEAR |
| 518 |  GameBuild GAME | US$0,003074 | -1,48% | -12,64% | US$48.490.657 | US$8.863.912 | 15.776.762.231 GAME |
| 519 |  Velodrome Finance VELO | US$0,06673 | 4,56% | -26,47% | US$48.337.034 | US$2.182.668 | 724.399.332 VELO |
| 520 |  QuarkChain QKC | US$0,006877 | 5,21% | -11,89% | US$48.214.387 | US$1.743.366 | 7.010.997.855 QKC |
| 521 |  Tokamak Network TON | US$1,05 | 2,30% | -10,67% | US$46.199.402 | US$833.804 | 43.841.454 TON |
| 522 |  MetFi METFI | US$0,4057 | -0,70% | 0,38% | US$47.715.851 | US$246.158 | 117.619.851 METFI |
| 523 |  StormX STMX | US$0,004793 | -0,35% | 1,27% | US$47.933.866 | US$17.375.778 | 10.000.000.000 STMX |
| 524 |  LTO Network LTO | US$0,1100 | 6,50% | -16,56% | US$47.250.324 | US$1.774.175 | 429.648.070 LTO |
| 525 |  Synternet NOIA | US$0,06457 | -1,01% | -35,26% | US$47.109.280 | US$205.446 | 729.553.097 NOIA |
| 526 |  CLV CLV | US$0,04666 | 7,17% | -11,46% | US$46.658.125 | US$3.443.367 | 1.000.000.000 CLV |
| 527 |  Bitgert BRISE | US$0,0000001200 | 2,05% | -9,44% | US$46.939.924 | US$9.689.818 | 395.688.215.721.653 BRISE |
| 528 |  Orion ORN | US$1,37 | -1,72% | -12,81% | US$46.772.959 | US$5.849.892 | 34.146.255 ORN |
| 529 |  LooksRare LOOKS | US$0,04649 | 4,25% | -16,23% | US$46.491.435 | US$3.614.784 | 999.941.673 LOOKS |
| 530 |  REI Network REI | US$0,04869 | 2,02% | -15,47% | US$46.256.483 | US$5.580.886 | 950.000.000 REI |
| 531 |  Grok GROK | US$0,007304 | 2,27% | -13,75% | US$46.166.687 | US$7.342.843 | 6.320.723.099 GROK |
| 532 |  ChainSwap CSWAP | US$0,04973 | 0,48% | -15,64% | US$45.967.669 | US$138.980 | 924.289.610 CSWAP |
| 533 |  GuildFi GF | US$0,1817 | -1,37% | -20,29% | US$45.816.502 | US$49,39 | 252.202.901 GF |
| 534 |  Gods Unchained GODS | US$0,1496 | 3,14% | -11,51% | US$45.566.010 | US$999.904 | 304.583.334 GODS |
| 535 |  GameFi.org GAFI | US$4,14 | 7,51% | -14,59% | US$45.331.462 | US$129.224 | 10.945.063 GAFI |
| 536 |  crow with knife CAW | US$0,00000006000 | -1,95% | -12,68% | US$45.013.516 | US$1.167.492 | 769.861.397.731.578 CAW |
| 537 |  ALEX Lab ALEX | US$0,07387 | 6,84% | -5,03% | US$44.800.993 | US$33.310.213 | 606.489.877 ALEX |
| 538 |  Alien Worlds TLM | US$0,01025 | 3,08% | -17,49% | US$44.781.107 | US$6.229.744 | 4.370.716.276 TLM |
| 539 |  Aleph.im ALEPH | US$0,1801 | -0,84% | -27,66% | US$44.530.704 | US$551.950 | 247.220.482 ALEPH |
| 540 |  Function X FX | US$0,1084 | 1,38% | -9,18% | US$44.268.452 | US$204.646 | 408.520.357 FX |
| 541 |  GamerCoin GHX | US$0,06963 | 7,64% | -13,05% | US$45.259.341 | US$3.229.441 | 649.965.123 GHX |
| 542 |  Wrapped Islamic Coin WISLM | US$0,04851 | 2,18% | 0,00% | US$43.999.056 | US$49.212,58 | 907.014.314 WISLM |
| 543 |  ArbDoge AI AIDOGE | - | 3,66% | -21,86% | US$44.026.236 | US$8.168.267 | 174.455.896.934.211.008 AIDOGE |
| 544 |  CoinEx Token CET | US$0,06129 | 1,78% | -4,27% | US$43.431.234 | US$118.208 | 708.633.582 CET |
| 545 |  AI Analysis Token AIAT | US$0,6306 | -0,23% | 16,67% | US$43.195.570 | US$1.474.095 | 68.495.520 AIAT |
| 546 |  PUPS (Ordinals) PUPS | US$5,41 | 6,44% | -32,84% | US$42.040.657 | US$522.446 | 7.770.000 PUPS |
| 547 |  Across Protocol ACX | US$0,3090 | 4,09% | -13,54% | US$42.657.306 | US$501.702 | 138.063.734 ACX |
| 548 |  Artificial Liquid Intelligence ALI | US$0,01188 | -5,55% | -15,18% | US$42.624.544 | US$1.323.585 | 3.588.163.660 ALI |
| 549 |  PlatON LAT | US$0,007242 | -2,00% | 0,56% | US$42.581.720 | US$4.483.304 | 5.880.104.081 LAT |
| 550 |  Automata Network ATA | US$0,08693 | 2,74% | -17,67% | US$42.463.576 | US$2.521.155 | 488.500.979 ATA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.